FRCOYファーストリテイリング (ADR)
33.3500.580+1.77%2.19万72.89万33.38032.77033.42033.2501,022.98億1,022.98億30.67億30.67億+4.68%+3.70%+0.60%+2.96%+27.85%+31.82%+35.40%0.79%0.00%42.4842.480.52%--
NTDOY任天堂 (ADR)
13.4800.110+0.82%47.37万638.22万13.45013.37013.50013.320627.76億627.76億46.57億46.57億+2.04%0.00%+1.81%+1.35%-4.33%+16.91%+3.77%1.59%0.01%29.5019.741.35%--
OLCLYオリエンタルランド (ADR)
22.6000.090+0.40%8.20万185.32万22.65022.51022.75022.550374.41億374.41億16.57億16.57億-1.74%-7.98%-4.48%-15.29%-22.20%-33.29%-41.16%0.23%0.01%51.8348.290.89%--
KDDIYKDDI (ADR)
16.080-0.010-0.06%11.40万182.83万15.83016.09016.10015.830646.29億646.29億40.19億40.19億-0.50%+0.25%+2.75%-4.91%+17.20%+2.88%+2.10%1.44%0.00%16.4916.461.68%--
SONYソニー
19.375-0.045-0.23%142.44万2,760.44万19.40019.42019.44519.3151,166.26億1,155.22億60.19億59.62億+2.40%+3.78%+8.54%+1.46%+11.06%+12.89%+2.65%0.31%0.02%16.3119.010.67%消費電子製品
NTTYY日本電信電話 (ADR)
25.090-0.060-0.24%20.97万526.17万25.17025.15025.17025.060837.78億510.57億33.39億20.35億-0.36%+2.70%+4.45%-6.55%+3.85%-13.63%-17.64%3.40%0.01%11.2010.250.44%--
RCRUYリクルートホールディングス (ADR)
13.205-0.035-0.26%21.94万289.08万13.40013.24013.40012.720981.61億981.61億74.34億74.34億+9.13%+0.34%+8.15%+8.50%+35.30%+76.07%+58.14%0.11%0.00%43.8745.695.14%--
SFTBYソフトバンクグループ (ADR)
28.676-0.124-0.43%22.14万635.18万28.54028.80029.10028.540828.56億828.56億28.89億28.89億+1.72%-7.35%-6.10%+4.20%-6.53%+40.36%+30.23%0.25%0.01%5.98損失1.94%--
DSNKY第一三共 (ADR)
29.640-0.170-0.57%10.24万302.69万29.63029.81029.64029.500560.50億560.50億18.91億18.91億+0.24%-5.00%-8.12%-26.85%-19.81%+11.43%+8.37%0.67%0.01%34.9143.650.47%--
ITOCY伊藤忠商事 (ADR)
97.330-0.570-0.58%2.59万250.89万97.20097.90097.33096.850695.34億695.34億7.14億7.14億-2.61%-5.21%-2.33%-6.91%+3.53%+23.39%+19.51%1.08%0.00%13.1413.570.49%--
MITEY三菱地所 (ADR)
13.802-0.108-0.78%7.92万109.03万13.30013.91014.36013.300172.13億172.13億12.47億12.47億+2.46%-0.27%-7.31%-16.65%-18.33%+2.85%+0.89%0.95%0.01%15.2716.127.62%--
CHGCY中外製薬 (ADR)
20.819-0.171-0.81%14.58万302.84万21.07520.99021.07520.610685.16億685.16億32.91億32.91億+0.28%-11.60%-16.49%-12.82%+35.45%+21.54%+10.45%1.38%0.00%27.2932.482.22%--
MUFG三菱UFJフィナンシャル・グループ
11.650-0.160-1.35%97.86万1,136.47万11.64011.81011.66011.5801,359.00億1,198.37億116.65億102.86億-1.77%+0.69%+10.95%+8.27%+9.39%+37.62%+36.98%1.15%0.01%11.5916.250.68%銀行-多角化
SHECY信越化学工業 (ADR)
18.315-0.305-1.64%26.85万490.99万18.31018.62018.37018.260725.15億725.15億39.59億39.59億+0.52%-0.62%-0.25%-12.87%-5.30%+4.48%-12.37%1.83%0.01%21.9621.800.59%--
TMトヨタ自動車
172.740-3.090-1.76%34.28万5,923.95万173.385175.830173.430172.3102,268.07億1,692.97億13.13億9.80億-1.51%-1.29%-1.87%-7.20%-17.76%-7.81%-4.73%--0.04%8.417.280.64%自動車メーカー
HTHIY日立製作所 (ADR)
48.303-1.148-2.32%13.59万655.96万49.40049.45049.40048.1601,108.72億1,108.72億22.95億22.95億-2.89%-5.84%-8.40%+0.86%+15.83%+78.15%+67.06%0.56%0.01%25.6529.382.51%--
MITSY三井物産 (ADR)
419.020-10.630-2.47%2,783.00116.56万417.675429.650429.340406.000612.30億612.30億1.46億1.46億+0.44%+2.35%+0.48%+2.26%-14.44%+15.86%+12.04%1.34%0.00%9.499.165.43%--
SMFG三井住友フィナンシャルグループ
14.115-0.365-2.52%50.90万716.63万14.16014.48014.20014.040920.84億841.57億65.24億59.62億-0.67%+1.26%+10.97%+5.73%+7.91%+45.21%+47.91%1.25%0.01%12.3115.021.11%銀行-多角化
TOELY東京エレクトロン (ADR)
72.590-2.150-2.88%13.33万971.81万74.09374.74074.98072.470669.15億669.15億9.22億9.22億+3.17%-5.23%-8.60%-10.42%-34.41%-11.19%-18.29%1.13%0.01%22.0728.663.36%--
HMCホンダ
25.880-0.790-2.96%119.58万3,096.93万26.19026.67026.19025.810400.21億370.31億15.46億14.31億-3.14%-2.67%-16.68%-18.42%-18.42%-11.99%-12.84%5.58%0.08%6.505.891.43%自動車メーカー
