医薬品流通

銘柄追加
  • 835.079
  • +22.830+2.81%
取引時間終了 02/21 16:00 CST
844.856高値808.143安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
06877CLSA PREMIUM
0.1960.013+7.10%479.50万92.42万0.1810.1830.2130.1813.99億3.99億20.33億20.33億+26.45%+37.06%+88.46%+97.98%+104.17%+237.93%+100.00%--0.24%39.2039.2017.49%医薬品流通
00241阿里健康信息
6.0400.280+4.86%7.49億45.05億6.1005.7606.2905.800971.95億971.95億160.92億160.92億+2.37%+58.12%+73.56%+60.64%+106.85%+91.14%+81.93%--4.65%72.7799.028.51%医薬品流通
06618JD HEALTH
36.7501.500+4.26%3,527.86万12.68億36.35035.25037.20034.7501,175.88億1,175.88億32.00億32.00億+3.38%+13.25%+21.29%+28.50%+70.53%+30.09%+30.78%--1.10%41.0249.736.95%医薬品流通
02211大健康
0.1480.004+2.78%1,196.00万172.96万0.1400.1440.1500.1391.19億1.19億8.01億8.01億+16.54%+7.25%+9.63%+21.31%+134.92%+92.21%-11.38%--1.49%148.00148.007.64%医薬品流通
02031澳至尊
0.1880.001+0.53%9.00万1.70万0.1920.1870.1920.1881.43億1.43億7.62億7.62億-5.05%-7.84%-10.90%-15.32%-14.16%-3.09%-12.15%10.64%0.01%4.954.702.14%医薬品流通
00314SIPAI HEALTH
5.2900.010+0.19%161.38万852.46万5.4805.2805.4805.21040.23億40.23億7.61億7.61億+5.38%+3.73%+9.75%-5.54%-7.19%-34.12%-2.94%--0.21%損失損失5.11%医薬品流通
02289創美薬業
7.8300.010+0.13%1,000.007,830.007.8307.8207.8307.8308.46億8.46億1.08億1.08億+2.35%-4.28%-17.06%-15.44%-8.95%-27.97%-20.10%4.21%0.00%14.9114.910.00%医薬品流通
06086FANGZHOU JIANKE
4.1200.0000.00%37.05万153.63万4.1204.1204.2704.03055.22億55.22億13.40億13.40億+14.44%+24.47%+66.13%-27.08%-0.72%-49.63%-37.48%--0.03%損失損失5.83%医薬品流通
09885YSB
6.7800.0000.00%404.84万2,717.48万6.8506.7806.8606.57046.14億46.14億6.80億6.80億+1.95%+12.44%+18.74%+9.00%-9.48%+3.67%+20.21%--0.60%3,390.00損失4.28%医薬品流通
03390満貫
3.4100.0000.00%13.40万45.57万3.3903.4103.4103.38027.28億27.28億8.00億8.00億+0.29%+1.49%0.00%-4.48%-9.79%-28.29%-2.01%1.03%0.02%11.809.170.88%医薬品流通
00574百信国際
0.0400.0000.00%0.000.000.0400.0400.0000.0005,899.97万5,899.97万14.75億14.75億-11.11%-16.67%-23.08%-16.67%+14.29%-29.82%-14.89%--0.00%1.6020.000.00%医薬品流通
06108新鋭医薬
0.0430.0000.00%48.80万2.08万0.0420.0430.0430.0417,188.94万7,188.94万16.72億16.72億+4.88%+2.38%-2.27%-4.44%+4.88%+4.88%-4.44%--0.03%損失損失4.65%医薬品流通
02607上海医薬
12.240-0.020-0.16%454.27万5,533.32万12.32012.26012.32012.120453.88億112.49億37.08億9.19億+0.49%0.00%-0.65%-4.67%+9.16%+9.17%-3.01%4.31%0.49%10.1710.921.63%医薬品流通
01110金活医薬
0.420-0.005-1.18%6.80万2.86万0.4200.4250.4200.4202.61億2.61億6.23億6.23億-2.33%-6.67%-3.45%-2.33%-17.65%-17.03%-7.69%8.10%0.01%7.646.180.00%医薬品流通
01099国薬
19.800-0.250-1.25%530.54万1.05億20.20020.05020.20019.560617.89億265.68億31.21億13.42億-0.60%-0.60%-2.22%-3.65%+6.68%+0.28%-7.04%4.83%0.40%6.766.193.19%医薬品流通
01345中国先鋒医薬
2.270-0.090-3.81%2.20万5.01万2.3902.3602.3902.27028.54億28.54億12.57億12.57億-1.73%-5.02%-2.99%+16.41%+12.82%+44.77%-3.40%3.17%0.00%15.8717.735.09%医薬品流通
09886DINGDANG HEALTH
0.560-0.030-5.08%373.30万211.53万0.5900.5900.5900.5507.39億7.39億13.19億13.19億-1.75%+12.00%+27.27%-3.45%-20.00%-62.16%+12.00%--0.28%損失損失6.78%医薬品流通

ニュース