電子部品

銘柄追加
  • 1,657.315
  • +22.043+1.35%
寄付前 02/18 16:00 CST
1,675.847高値1,638.565安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01967信懇智能
0.4600.035+8.24%3.34万1.51万0.4650.4250.4950.4101.15億1.15億2.50億2.50億+19.48%+26.03%+33.33%+17.95%+58.62%+50.82%+24.32%--0.01%損失損失20.00%電子部品
01725恒達科技
1.0300.030+3.00%1,644.94万1,754.92万1.0501.0001.1201.0205.19億5.19億5.04億5.04億+7.29%+15.73%+51.47%-15.57%+32.05%-51.42%+17.05%--3.26%損失損失10.00%電子部品
02382舜宇光学
86.1001.650+1.95%1,508.26万12.94億84.90084.45087.10084.250942.63億942.63億10.95億10.95億+1.29%+19.17%+36.23%+55.56%+89.44%+76.32%+25.05%0.25%1.38%49.4077.713.38%電子部品
01979天宝集団
1.7700.030+1.72%34.80万61.18万1.7501.7401.7701.74018.24億18.24億10.30億10.30億+14.94%+18.00%+14.19%+17.22%+52.85%+123.48%+18.00%8.36%0.03%4.965.551.72%電子部品
02018瑞声科技
47.1000.650+1.40%427.14万2.01億46.60046.45047.70046.600561.11億561.11億11.91億11.91億+4.43%+12.01%+30.83%+55.96%+62.41%+167.92%+25.60%0.21%0.36%45.4268.662.37%電子部品
00732信利国際
1.2700.010+0.79%482.80万609.68万1.2501.2601.2801.24040.15億40.15億31.61億31.61億+2.42%+6.72%+4.10%+27.00%+33.68%+126.79%+11.40%7.87%0.15%14.9415.303.18%電子部品
02551APT ELECTRONICS
4.2900.020+0.47%72.80万312.15万4.2704.2704.4104.16023.04億10.90億5.37億2.54億-4.67%+20.17%+33.64%+3.87%+18.84%+18.84%+21.88%--0.29%24.8031.545.86%電子部品
01478丘タ科技
7.6300.030+0.39%718.60万5,443.53万7.6907.6007.8507.36090.38億90.38億11.85億11.85億-4.63%-4.51%+20.73%+54.14%+50.79%+166.78%+17.75%--0.61%46.81100.396.45%電子部品
00911前海健康
0.2400.0000.00%0.000.000.2400.2400.0000.0004,066.68万4,066.68万1.69億1.69億0.00%0.00%-4.00%-25.00%-20.00%0.00%-15.79%--0.00%0.54損失0.00%電子部品
08249浙江瑞遠
0.0840.0000.00%0.000.000.0840.0840.0000.0004,200.00万1,092.00万5.00億1.30億0.00%0.00%-3.45%-9.68%+12.00%+12.00%-3.45%--0.00%損失損失0.00%電子部品
02323RENCO HOLDINGS
0.0190.0000.00%0.000.000.0000.0190.0000.0005,031.20万5,031.20万26.48億26.48億-9.52%-5.00%+11.76%-20.83%+5.56%+5.56%+5.56%--0.00%損失損失0.00%電子部品
00099WONG'S INT'L
1.3000.0000.00%0.000.001.3001.3000.0000.0006.22億6.22億4.78億4.78億-2.26%0.00%+6.56%+13.04%-16.80%-10.50%+12.07%4.46%0.00%損失4.080.00%電子部品
00031中国航天国際
0.4100.0000.00%191.28万77.95万0.4200.4100.4200.40012.65億12.65億30.85億30.85億0.00%+5.13%+17.14%+6.49%+49.09%+22.39%+13.89%--0.06%損失410.004.88%電子部品
01415高偉電子
28.550-0.050-0.17%119.20万3,407.34万28.45028.60029.00028.250246.24億246.24億8.62億8.62億+1.06%+9.81%+1.24%+16.77%+26.61%+66.18%+0.88%--0.14%70.6767.652.62%電子部品
01401SPROCOMM INTEL
1.430-0.010-0.69%22.20万31.69万1.4401.4401.4501.42014.30億14.30億10.00億10.00億-4.67%-9.49%-15.88%-89.30%-57.57%-35.00%-10.06%--0.02%39.7239.722.08%電子部品
01480YAN TAT GROUP
1.130-0.020-1.74%9.00万10.13万1.1401.1501.1401.1302.71億2.71億2.40億2.40億+2.73%+4.63%+6.60%+9.71%+7.62%+9.71%+10.78%8.85%0.04%4.153.610.87%電子部品
00679亜洲聯網科技
0.920-0.020-2.13%25.50万23.64万0.9400.9400.9400.9203.52億3.52億3.83億3.83億+1.10%+3.37%+4.55%0.00%+5.75%-3.16%+2.22%3.37%0.07%1.581.162.13%電子部品
00698通達集団
0.083-0.002-2.35%361.00万29.83万0.0850.0850.0850.0828.08億8.08億97.36億97.36億+7.79%0.00%0.00%-2.35%+6.41%-4.60%+2.47%--0.04%損失損失3.53%電子部品
08176SUPERROBOTICS
0.200-0.020-9.09%3.00万6,200.000.2200.2200.2200.2001.21億1.21億6.07億6.07億-20.00%+104.08%+104.08%+25.00%-32.20%-13.04%+70.94%--0.01%損失損失9.09%電子部品

ニュース