中国系証券会社

銘柄追加
  • 1,081.157
  • -5.253-0.48%
休場 01/28 12:00 CST
1,090.098高値1,062.614安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
02611国泰君安
11.5200.280+2.49%301.70万3,502.88万11.24011.24011.88011.1401,025.71億160.34億89.04億13.92億+8.27%+9.09%+1.59%+0.88%+48.53%+43.53%+3.23%5.24%0.22%9.019.916.58%証券と仲介
03958東方證券
5.0000.110+2.25%114.52万566.06万4.9104.8905.0204.830424.83億51.36億84.97億10.27億+3.52%+4.38%-4.21%-3.85%+58.35%+82.99%-1.19%4.96%0.11%11.9913.973.89%証券と仲介
06837海通証券
6.7900.130+1.95%455.56万3,076.86万6.7006.6606.8306.580887.06億231.51億130.64億34.10億+6.43%+7.78%-0.73%+4.62%+89.81%+74.22%-0.88%2.11%0.13%損失79.883.75%証券と仲介
06058CISI FIN
0.2300.003+1.32%4,000.00920.000.2300.2270.2300.2309.20億9.20億40.00億40.00億+1.32%+4.07%+2.22%-6.12%+15.00%+10.05%+3.14%--0.00%11.5016.430.00%証券と仲介
01476恒投証券
1.9100.0000.00%0.000.001.9101.9100.0000.00049.75億8.61億26.05億4.51億+5.52%0.00%+6.11%+17.90%+7.30%-20.75%-6.37%--0.00%損失70.740.00%証券と仲介
01461魯証期貨
0.5200.0000.00%0.000.000.5200.5200.0000.0005.21億1.44億10.02億2.77億-5.45%-7.14%-8.77%-11.86%+6.12%-0.90%-11.86%2.88%0.00%7.223.540.00%証券と仲介
06886HTSC
13.3200.0000.00%160.04万2,122.75万13.32013.32013.48013.0801,202.44億228.98億90.27億17.19億+4.06%+6.05%+0.76%+0.76%+59.60%+53.57%+1.52%4.77%0.09%6.918.543.00%証券と仲介
01776廣發証券
10.500-0.040-0.38%72.64万763.66万10.54010.54010.72010.320800.21億178.69億76.21億17.02億+0.19%+2.54%-1.69%-5.58%+59.82%+48.52%-0.38%4.19%0.04%9.1010.403.80%証券と仲介
06178EB SECURITIES
7.540-0.030-0.40%29.90万224.39万7.7007.5707.7007.010347.65億53.09億46.11億7.04億+0.53%+0.94%-7.60%+0.10%+49.24%+79.34%-5.75%5.38%0.04%16.467.389.12%証券と仲介
06066中信建投証券
9.640-0.080-0.82%47.94万460.89万9.6609.7209.7009.510747.75億121.56億77.57億12.61億+0.31%+1.26%-3.21%+4.53%+81.82%+79.58%-1.83%3.86%0.04%11.969.631.96%証券と仲介
06881中国銀河証券
7.050-0.060-0.84%340.05万2,388.44万7.1107.1107.1806.940770.88億260.21億109.34億36.91億+1.59%+3.83%-2.89%+2.63%+81.27%+117.73%-0.56%4.71%0.09%8.438.873.38%証券と仲介
06030中信証券
21.100-0.200-0.94%278.61万5,842.70万21.15021.30021.25020.5503,127.14億552.84億148.21億26.20億-1.17%+2.43%-2.76%-2.09%+89.10%+50.10%-1.17%3.71%0.11%13.3513.353.29%投資と資産管理
01456国聯証券
3.940-0.050-1.25%68.80万271.49万3.8003.9903.9803.800215.60億17.44億54.72億4.43億-0.76%-1.99%-14.90%-9.22%+34.93%+47.88%-14.53%2.06%0.16%57.1029.194.51%証券と仲介
06806申万宏源
2.160-0.040-1.82%152.00万328.33万2.1902.2002.1902.140540.86億54.09億250.40億25.04億-1.82%-0.92%-9.24%-12.60%+49.85%+79.99%-6.49%3.70%0.06%11.8710.642.27%証券と仲介
03908中金公司
12.860-0.240-1.83%354.78万4,557.93万13.10013.10013.22012.720620.79億244.82億48.27億19.04億-0.92%+4.89%-2.13%-8.29%+54.16%+49.11%+0.31%2.29%0.19%12.719.143.82%証券と仲介
06099招商證券
14.200-0.400-2.74%296.34万4,192.30万14.44014.60014.64014.0001,234.91億180.98億86.97億12.75億-2.74%-0.56%-13.10%+7.09%+137.10%+170.32%-11.25%2.73%0.23%11.0311.034.38%証券と仲介
03678弘業期貨
2.640-0.100-3.65%5.20万13.72万2.6002.7402.6402.60026.61億6.59億10.08億2.50億-1.12%+3.13%-3.65%-20.72%+91.30%+103.76%-2.22%0.15%0.02%101.54293.331.46%証券と仲介
01375中州証券
1.570-0.070-4.27%81.90万128.28万1.5901.6401.5901.53072.89億18.77億46.43億11.95億-1.88%-1.26%-8.19%-15.59%+50.53%+65.61%-8.72%1.40%0.07%39.2531.403.66%証券と仲介

ニュース

掲示板

もっと見る