中国本土系銀行

銘柄追加
  • 1,179.513
  • -1.353-0.11%
取引時間中 03/04 15:11 CST
1,182.306高値1,171.174安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01216中原銀行
0.3150.010+3.28%2,534.80万773.17万0.3050.3050.3150.300115.13億21.88億365.50億69.45億+3.28%+3.28%+3.28%+3.28%-1.56%-1.56%+5.00%--0.37%3.213.254.92%銀行
02388中銀香港
28.6500.650+2.32%1,320.19万3.75億28.00028.00028.75027.8003,029.10億3,029.10億105.73億105.73億+5.33%+7.10%+12.80%+19.38%+22.02%+52.92%+14.83%5.99%0.13%8.479.263.39%銀行
02558JINSHANG BANK
1.4800.020+1.37%4,000.005,920.001.4801.4601.4801.48086.41億14.37億58.39億9.71億+1.37%+4.96%-3.90%+8.03%0.00%+18.38%+2.78%7.43%0.00%4.013.910.00%銀行
02016浙商銀行
2.3700.020+0.85%466.80万1,098.06万2.3502.3502.3702.340650.91億140.31億274.65億59.20億+1.28%+1.72%+6.28%+9.72%+17.91%+18.51%+6.76%7.59%0.08%3.863.921.28%銀行
01983LUZHOU BANK
1.6500.010+0.61%6.20万10.21万1.6501.6401.6501.64044.84億12.43億27.18億7.53億+0.61%+2.48%-5.71%-10.81%-14.06%-4.13%-15.38%6.00%0.01%3.634.080.61%銀行
01658郵儲銀行
5.0100.030+0.60%4,099.82万2.04億4.9704.9805.0304.9104,967.97億994.79億991.61億198.56億+2.04%+1.21%+9.15%+17.59%+28.12%+32.04%+9.39%8.90%0.21%5.185.222.41%銀行
00998中信銀行
5.8400.030+0.52%2,103.01万1.22億5.8105.8105.8505.7403,247.48億869.12億556.07億148.82億+4.29%+1.92%+6.76%+22.37%+36.05%+56.37%+8.75%9.18%0.14%4.384.381.89%銀行
03698徽商銀行
2.5300.010+0.40%41.90万106.28万2.5202.5202.5502.510351.41億88.01億138.90億34.79億-2.69%-0.39%0.00%+12.44%+13.45%+15.00%+2.43%6.32%0.01%2.082.211.59%銀行
01963重慶銀行
6.2800.020+0.32%137.10万858.19万6.2606.2606.2806.230218.20億99.16億34.75億15.79億+3.63%+0.16%+6.80%+12.94%+31.09%+70.05%+3.29%9.98%0.09%3.874.010.80%銀行
03866青島銀行
3.1800.010+0.32%272.86万863.72万3.1703.1703.2103.140185.09億72.88億58.20億22.92億-1.55%-2.15%+9.28%+19.10%+34.75%+64.41%+10.03%5.53%0.12%4.024.022.21%銀行
00939中国建設銀行
6.6300.020+0.30%2.05億13.52億6.5906.6106.6606.5501.66兆1.59兆2,500.11億2,404.17億+0.15%-1.63%+3.43%+16.38%+28.32%+53.17%+5.79%9.83%0.09%4.494.521.66%銀行
03618重慶農村商業銀
4.8900.010+0.20%453.21万2,194.74万4.8304.8804.8904.820555.36億122.90億113.57億25.13億+2.52%-2.98%+2.09%+20.75%+39.33%+79.59%+5.16%10.78%0.18%4.454.621.43%銀行
06199貴州銀行
1.0300.0000.00%0.000.000.0001.0300.0000.000150.26億22.66億145.88億22.00億-1.90%0.00%-10.43%-27.97%-32.68%-35.02%-13.45%5.34%0.00%3.843.730.00%銀行
06190BANKOFJIUJIANG
5.0300.0000.00%0.000.000.0005.0300.0000.000143.22億24.26億28.47億4.82億0.00%-0.20%-0.20%+0.60%-7.71%-23.61%-4.19%1.31%0.00%36.7217.960.00%銀行
01916江西銀行
0.7300.0000.00%16.90万12.46万0.7300.7300.7700.73043.98億9.82億60.24億13.46億+1.39%+2.82%+1.39%+4.29%+28.07%+12.99%0.00%6.03%0.01%8.803.845.48%銀行
01551広州衣商銀行
1.6000.0000.00%0.000.000.0001.6000.0000.000230.56億42.80億144.10億26.75億+2.56%+2.56%+2.56%+1.27%+5.26%+1.52%-1.23%2.75%0.00%10.467.920.00%銀行
01578天津銀行
1.7200.0000.00%25.50万43.66万1.7201.7201.7301.700104.41億30.35億60.71億17.65億-1.15%-1.71%-1.15%+4.88%+0.58%+3.76%-5.49%7.67%0.01%2.502.521.74%銀行
06138哈爾浜銀行
0.3250.0000.00%187.80万61.35万0.3250.3250.3350.32535.74億9.83億109.96億30.24億-4.41%-8.45%-5.80%-9.72%+18.18%+33.20%-2.99%--0.06%3.574.393.08%銀行
01988中国民生銀行
3.7400.0000.00%1,578.34万5,859.29万3.7403.7403.7403.6701,637.46億311.18億437.82億83.20億+1.08%-0.80%0.00%+22.22%+41.78%+52.58%+8.72%10.13%0.19%4.514.141.87%銀行
03988中国銀行
4.4400.0000.00%1.85億8.18億4.4204.4404.4504.4001.31兆3,712.83億2,943.88億836.22億+2.07%+2.54%+8.56%+26.52%+34.57%+60.27%+15.64%8.78%0.22%5.065.111.13%銀行
03328交通銀行
6.6500.0000.00%1,759.91万1.17億6.6506.6506.6606.5604,938.47億2,328.29億742.63億350.12億+2.15%+0.15%+5.72%+21.72%+26.35%+43.87%+7.37%9.14%0.05%4.834.831.50%銀行
01288中国農業銀行
4.690-0.010-0.21%1.12億5.26億4.6904.7004.7204.6301.64兆1,441.65億3,499.83億307.39億+2.40%+2.63%+9.32%+22.01%+41.10%+60.03%+8.97%8.08%0.37%5.355.521.92%銀行
03968招商銀行
45.100-0.100-0.22%1,166.29万5.25億44.50045.20045.30044.3501.14兆2,070.50億252.20億45.91億+2.38%+0.22%+3.92%+27.04%+44.55%+52.17%+12.75%4.79%0.25%7.107.102.10%銀行
02139甘粛銀行
0.231-0.002-0.86%370.20万85.77万0.2330.2330.2360.23034.81億8.76億150.70億37.94億-3.35%-6.85%-9.41%-14.44%-9.41%-45.00%-7.23%--0.10%5.024.912.58%銀行
01398中国工商銀行
5.470-0.050-0.91%2.37億12.96億5.5005.5205.5305.4401.95兆4,747.63億3,564.06億867.94億-0.91%-3.87%+1.48%+22.79%+32.62%+49.90%+8.22%8.98%0.27%4.824.851.63%銀行
06818光大銀行
3.100-0.030-0.96%733.89万2,283.18万3.1303.1303.1403.0901,831.65億393.04億590.86億126.79億+0.65%-2.21%+2.31%+17.98%+41.07%+39.77%+6.62%9.74%0.06%3.984.071.60%銀行
06196鄭州銀行
0.980-0.010-1.01%169.00万166.58万0.9900.9900.9900.98089.10億19.80億90.92億20.20億0.00%-1.01%+3.16%-2.00%+32.43%+15.29%-4.85%--0.08%4.414.411.01%銀行
09668CBHB
0.860-0.010-1.15%260.00万222.61万0.8800.8700.8800.850152.75億53.32億177.62億62.01億0.00%-2.27%-7.53%-1.15%-18.87%-21.82%-3.37%--0.04%2.842.723.45%銀行
06122九台農商銀行
0.420-0.010-2.33%354.40万150.15万0.4300.4300.4400.41021.31億4.06億50.74億9.67億-16.00%-2.33%-3.45%-50.59%-56.70%-59.22%-15.15%--0.37%損失11.356.98%銀行
02066SHENGJINGBANK
1.040-0.030-2.80%2,500.002,550.001.0201.0701.0201.02091.49億24.34億87.97億23.41億-3.70%-9.57%+0.97%-12.61%+62.50%+16.85%-13.33%--0.00%14.6511.300.00%銀行

ニュース

掲示板

もっと見る