中国本土系銀行

銘柄追加
  • 1,008.834
  • +3.157+0.31%
取引中 12/04 13:02 CST
1,012.409高値999.730安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
02139甘粛銀行
0.2750.005+1.85%2.20万5,935.000.2750.2700.2750.26541.44億10.43億150.70億37.94億+3.77%0.00%-1.79%+1.85%-14.06%-26.67%-21.43%--0.00%5.985.853.70%銀行
01916江西銀行
0.7000.010+1.45%0.000.000.0000.6900.0000.00042.17億9.42億60.24億13.46億+1.45%-6.67%-9.09%+22.81%-6.67%-6.18%+3.54%6.29%0.00%8.433.680.00%銀行
00939中国建設銀行
6.0900.060+1.00%2.02億12.27億6.0106.0306.1106.0001.52兆1.46兆2,500.11億2,404.17億+3.22%+1.67%+0.16%+13.62%+20.56%+48.12%+44.60%7.19%0.08%4.124.151.82%銀行
03968招商銀行
36.6500.350+0.96%1,058.48万3.86億36.40036.30036.80035.9009,243.07億1,682.57億252.20億45.91億+3.24%+0.14%-5.42%+20.96%+15.66%+41.57%+46.38%5.90%0.23%5.715.712.48%銀行
03698徽商銀行
2.3300.020+0.87%3.60万8.28万2.3002.3102.3302.300323.63億81.05億138.90億34.79億+2.64%-2.51%-2.51%+4.48%+5.91%+4.95%+5.43%6.87%0.00%1.922.031.30%銀行
01963重慶銀行
5.8600.040+0.69%89.80万524.78万5.8205.8205.8805.760203.61億92.53億34.75億15.79億+2.09%-1.01%-0.68%+19.59%+24.35%+66.84%+66.84%7.65%0.06%3.613.742.06%銀行
01551広州衣商銀行
1.5400.010+0.65%0.000.000.0001.5300.0000.000221.91億41.19億144.10億26.75億-0.65%-1.91%-3.75%+1.32%-21.27%-15.67%-28.57%2.86%0.00%10.077.620.00%銀行
00998中信銀行
5.0800.030+0.59%1,156.84万5,853.09万5.0505.0505.1005.0102,748.17億756.01億540.98億148.82億+0.79%+0.59%+1.40%+13.65%+17.81%+57.17%+52.91%6.97%0.08%3.683.721.78%銀行
03618重慶農村商業銀
4.2900.020+0.47%392.30万1,678.77万4.2704.2704.3104.220487.22億107.82億113.57億25.13億+2.39%+1.90%+0.47%+12.89%+22.92%+66.08%+58.12%7.39%0.16%3.904.052.11%銀行
03988中国銀行
3.7200.010+0.27%5,072.95万1.88億3.7003.7103.7403.6801.10兆3,110.75億2,943.88億836.22億+2.76%+0.54%+0.27%+9.73%+8.11%+43.03%+36.72%6.96%0.06%4.244.281.62%銀行
01288中国農業銀行
4.0600.010+0.25%5,105.48万2.08億4.0404.0504.0904.0301.42兆1,248.00億3,499.83億307.39億+3.84%+2.78%+2.01%+16.67%+26.88%+54.57%+47.28%6.23%0.17%4.634.781.48%銀行
06199貴州銀行
1.4500.0000.00%0.000.000.0001.4500.0000.000211.53億31.90億145.88億22.00億+1.40%+1.40%+5.07%-5.23%-2.37%-2.37%-5.55%3.79%0.00%5.415.250.00%銀行
02558JINSHANG BANK
1.3700.0000.00%0.000.000.0001.3700.0000.00079.99億13.30億58.39億9.71億0.00%0.00%+0.74%-6.16%+7.01%+25.66%+3.77%8.03%0.00%3.713.610.00%銀行
01983LUZHOU BANK
1.8500.0000.00%0.000.000.0001.8500.0000.00050.28億13.93億27.18億7.53億-7.50%-0.54%+6.32%-3.65%-3.65%-22.95%-21.65%5.35%0.00%4.074.580.00%銀行
06190BANKOFJIUJIANG
5.0000.0000.00%0.000.000.0005.0000.0000.000142.37億24.12億28.47億4.82億0.00%0.00%0.00%-8.26%-18.89%-21.06%-27.89%1.32%0.00%36.5017.860.00%銀行
01216中原銀行
0.3150.0000.00%4,000.001,260.000.3150.3150.3150.315115.13億21.88億365.50億69.45億+3.28%+1.61%-1.56%-1.56%-1.56%-11.27%-5.97%--0.00%3.213.250.00%銀行
06122九台農商銀行
0.8400.0000.00%0.000.000.0000.8400.0000.00042.62億8.12億50.74億9.67億+1.20%-15.15%-16.83%-13.40%-22.94%-54.84%-20.00%--0.00%損失22.700.00%銀行
02016浙商銀行
2.1800.0000.00%375.40万817.43万2.1802.1802.1902.160598.73億129.06億274.65億59.20億+1.87%-0.46%-0.91%+10.10%+6.88%+14.15%+18.49%8.26%0.06%3.553.601.38%銀行
01578天津銀行
1.6500.0000.00%0.000.000.0001.6500.0000.000100.16億29.12億60.71億17.65億+0.61%-1.79%-1.20%-3.51%-2.94%-1.06%-1.06%8.00%0.00%2.402.420.00%銀行
06138哈爾浜銀行
0.3700.0000.00%170.90万64.32万0.3750.3700.3850.37040.68億11.19億109.96億30.24億+8.82%0.00%0.00%+34.55%+7.25%+49.19%+54.81%--0.06%4.075.004.05%銀行
06818光大銀行
2.7700.0000.00%253.50万702.96万2.7702.7702.7902.7501,636.67億351.20億590.86億126.79億+1.09%0.00%+1.47%+19.91%+20.41%+37.10%+30.02%6.86%0.02%3.563.641.44%銀行
01398中国工商銀行
4.7200.0000.00%6,539.61万3.08億4.7004.7204.7404.6801.68兆4,096.68億3,564.06億867.94億+2.16%+0.21%-0.63%+12.11%+18.47%+37.84%+35.47%7.12%0.08%4.164.191.27%銀行
06196鄭州銀行
1.0000.0000.00%526.82万526.12万1.0001.0001.0100.99090.92億20.20億90.92億20.20億+2.04%-3.85%-3.85%+35.14%+28.21%+17.65%+20.48%--0.26%6.104.442.00%銀行
03328交通銀行
5.740-0.010-0.17%1,280.38万7,330.80万5.7605.7505.7605.6804,262.68億2,009.68億742.63億350.12億0.00%-3.04%-3.85%+7.29%+6.52%+34.78%+28.73%7.16%0.04%4.174.171.39%銀行
02388中銀香港
24.400-0.050-0.20%358.39万8,753.03万24.45024.45024.55024.3002,579.76億2,579.76億105.73億105.73億0.00%-4.31%-6.15%+2.82%+8.04%+24.27%+25.22%7.03%0.03%7.217.881.02%銀行
01658郵儲銀行
4.490-0.010-0.22%2,159.96万9,686.14万4.5104.5004.5104.4504,452.33億891.54億991.61億198.56億-0.66%-1.75%-0.44%+11.14%+9.67%+37.14%+30.37%6.37%0.11%4.644.681.33%銀行
01988中国民生銀行
3.090-0.010-0.32%969.73万2,985.16万3.1003.1003.1103.0601,352.88億257.10億437.82億83.20億+1.31%-0.96%+3.69%+18.03%+22.08%+35.46%+36.05%12.27%0.12%3.733.421.61%銀行
03866青島銀行
2.690-0.010-0.37%22.95万61.68万2.7002.7002.7002.680156.57億61.65億58.20億22.92億+1.51%-2.54%-2.18%+14.47%+21.72%+47.46%+54.23%6.54%0.01%3.524.000.74%銀行
02066SHENGJINGBANK
1.180-0.010-0.84%0.000.000.0001.1900.0000.000103.80億27.62億87.97億23.41億+13.46%-0.84%-14.49%+84.38%+55.26%-18.06%+51.28%--0.00%16.6212.830.00%銀行
09668CBHB
0.900-0.020-2.17%5.90万5.31万0.9200.9200.9200.900159.86億55.80億177.62億62.01億-1.10%-7.22%-6.25%-11.76%-8.16%-22.41%-20.35%--0.00%2.972.852.17%銀行

ニュース

掲示板

もっと見る