中国本土教育

銘柄追加
  • 443.763
  • +23.679+5.64%
取引時間終了 03/14 16:00 CST
446.970高値422.975安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
09901NEW ORIENTAL-S
39.5002.950+8.07%1,102.96万4.28億37.60036.55040.10037.150645.94億645.94億16.35億16.35億+3.40%+8.37%-6.84%-20.68%-16.14%-47.46%-19.31%1.19%0.67%21.2026.698.07%教育
06913SCVE GROUP
0.3400.025+7.94%128.70万43.08万0.3200.3150.3550.3204.54億4.54億13.34億13.34億+9.68%+9.68%+1.49%+13.33%+6.25%+21.43%+9.68%20.59%0.10%3.663.6611.11%教育
02371創聯教育
0.0280.002+7.69%486.80万13.35万0.0270.0260.0280.0261.89億1.89億67.52億67.52億0.00%+16.67%+21.74%+21.74%+27.27%+47.37%+40.00%--0.07%損失損失7.69%教育
03978卓越教育
4.1800.230+5.82%258.51万1,061.93万4.0003.9504.1903.92035.41億35.41億8.47億8.47億+6.36%+18.08%+15.79%+13.28%+61.39%+37.27%+12.97%0.84%0.31%25.9635.136.84%教育
09616NEUEDU
2.7700.140+5.32%35.04万96.66万2.6702.6302.8302.64017.90億17.90億6.46億6.46億+5.32%+4.14%+2.21%+13.99%+17.87%-1.56%+12.60%13.21%0.05%3.773.777.22%教育
00667中国東方教育
3.7000.180+5.11%892.45万3,228.65万3.5203.5203.7503.41080.62億80.62億21.79億21.79億+10.45%+20.13%+32.62%+28.92%+63.00%+60.87%+35.53%5.41%0.41%21.6426.819.66%教育
01773天立教育国際
4.1300.190+4.82%406.60万1,662.00万4.0103.9404.2003.92086.97億86.97億21.06億21.06億-1.20%-2.59%-3.28%-0.86%+16.15%-10.41%+9.67%2.20%0.19%13.7713.777.11%教育
06169宇華教育
0.3750.015+4.17%952.80万350.56万0.3600.3600.3850.35015.92億15.92億42.45億42.45億+4.17%-9.64%-5.06%-9.64%-10.71%-30.56%+1.35%--0.22%3.103.109.72%教育
01769思考楽教育
4.4000.130+3.04%367.70万1,605.95万4.2004.2704.5304.12024.85億24.85億5.65億5.65億+6.02%+12.53%+31.74%-14.89%-13.89%-6.58%-13.73%--0.65%18.0326.199.60%教育
00839CHINA EDU GROUP
2.6400.070+2.72%5,968.96万1.56億2.5802.5702.6502.56071.64億71.64億27.14億27.14億+2.33%+8.64%-21.87%-25.61%-36.06%-33.37%-19.97%11.78%2.20%15.6215.623.50%教育
01851銀杏教育
0.7600.020+2.70%6,000.004,500.000.7500.7400.7500.7503.80億3.80億5.00億5.00億+4.11%+1.33%-3.80%+16.92%+1.33%-24.00%+4.11%--0.00%2.012.320.00%教育
01758BOJUN EDU
0.1750.003+1.74%5.00万8,828.000.1800.1720.1800.1751.58億1.58億9.03億9.03億+0.57%-10.71%-12.06%+17.45%+7.36%-5.41%-28.57%--0.01%損失損失2.91%教育
01935嘉宏教育科技
0.8000.010+1.27%0.000.000.8000.7900.0000.00012.81億12.81億16.01億16.01億-1.23%+5.26%-2.44%0.00%+6.67%+9.59%+2.56%--0.00%2.632.990.00%教育
02175CH GENERAL EDU
3.4400.030+0.88%5.40万18.35万3.4303.4103.5203.32017.39億17.39億5.06億5.06億+1.47%-6.52%+7.84%+134.01%-0.86%-9.95%+120.51%--0.01%14.6414.645.87%教育
06068睿見教育
0.1270.001+0.79%1.80万2,242.000.1230.1260.1250.1232.77億2.77億21.78億21.78億-3.79%-3.79%-8.63%-11.81%-11.81%-63.19%-5.22%--0.00%2.592.591.59%教育
01525上海建橋教育
2.5800.020+0.78%0.000.002.5802.5600.0000.00010.71億10.71億4.15億4.15億+0.39%-1.15%-10.10%-12.54%-5.84%-16.50%-11.34%7.75%0.00%3.493.430.00%教育
01765HOPE EDU
0.1440.001+0.70%514.40万74.16万0.1460.1430.1460.14211.84億11.84億82.25億82.25億-4.64%-5.88%-25.00%-0.69%-10.56%-49.47%-2.70%--0.06%1.781.782.80%教育
01565VIRSCEND EDU
0.2110.001+0.48%124.70万26.29万0.2100.2100.2110.2026.52億6.52億30.89億30.89億+17.88%+14.05%+8.76%+9.61%-2.54%+28.66%+18.87%6.16%0.04%13.1913.194.29%教育
01593辰林教育
1.3600.0000.00%51.00万69.35万1.3601.3601.3701.35013.50億13.50億9.93億9.93億0.00%0.00%-2.86%-2.86%-7.48%-15.53%-2.16%--0.05%80.0080.001.47%教育
01317楓葉教育
0.3100.0000.00%119.18万36.85万0.3100.3100.3150.3059.21億9.21億29.72億29.72億-6.06%+3.33%+3.33%+10.71%+53.47%-38.00%+14.81%--0.04%51.6751.673.23%教育
01969中国春来教育
4.220-0.010-0.24%91.20万381.68万4.2604.2304.2704.12050.64億50.64億12.00億12.00億+1.93%+0.96%+0.48%-2.09%-2.31%-12.27%-1.40%4.74%0.08%5.945.943.55%教育
01890中国科培教育
1.420-0.010-0.70%38.80万54.40万1.4201.4301.4201.39028.60億28.60億20.14億20.14億-2.07%+6.77%-6.58%+5.97%+21.37%-4.05%+5.19%4.93%0.02%3.153.152.10%教育
02779中国新華教育集団
0.690-0.010-1.43%47.10万32.44万0.7000.7000.7000.68011.10億11.10億16.09億16.09億0.00%-1.43%-2.82%+4.55%+18.97%+11.87%-4.17%9.13%0.03%2.993.272.86%教育
01569民生教育
0.183-0.005-2.66%249.80万45.82万0.1810.1880.1940.1817.72億7.72億42.18億42.18億+2.23%-5.67%+0.55%-12.44%-3.17%-43.73%-8.04%5.46%0.06%損失5.086.92%教育
01598中国21世紀教育
0.111-0.004-3.48%43.80万5.03万0.1150.1150.1150.1111.29億1.29億11.61億11.61億-4.31%-0.89%-0.89%+0.91%0.00%-59.64%+0.91%--0.04%3.172.923.48%教育

ニュース

掲示板

もっと見る