中国本土教育

銘柄追加
  • 428.904
  • +6.536+1.55%
休場 02/07 16:00 CST
431.687高値422.927安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
02371創聯教育
0.0250.002+8.70%475.20万11.26万0.0240.0230.0250.0231.69億1.69億67.52億67.52億0.00%+19.05%+13.64%+19.05%+56.25%+47.06%+25.00%--0.07%損失損失8.70%教育
02175CH GENERAL EDU
2.8400.180+6.77%3.10万8.45万2.6502.6602.8402.65014.36億14.36億5.06億5.06億-1.05%+35.24%+54.35%+149.12%-27.18%-22.40%+82.05%--0.01%12.0912.097.14%教育
01565VIRSCEND EDU
0.2000.008+4.17%8.40万1.63万0.1920.1920.2000.1926.18億6.18億30.89億30.89億+3.63%-4.76%+8.40%-5.88%-32.77%+63.93%+12.68%6.50%0.00%12.5012.504.17%教育
01525上海建橋教育
2.8200.110+4.06%6.00万16.32万2.8002.7102.8202.71011.70億11.70億4.15億4.15億+2.55%+1.44%-3.09%-11.88%-1.05%-7.54%-3.09%7.09%0.01%3.823.754.06%教育
09901NEW ORIENTAL-S
38.3001.000+2.68%496.21万1.89億37.50037.30038.55037.300626.32億626.32億16.35億16.35億+1.19%-17.99%-21.36%-20.21%-26.39%-37.96%-21.76%1.23%0.30%20.5625.883.35%教育
01317楓葉教育
0.2950.005+1.72%165.20万48.38万0.2900.2900.3000.2908.84億8.84億29.95億29.95億0.00%0.00%+11.32%+15.69%+19.92%+9.26%+9.26%--0.06%49.1749.173.45%教育
00667中国東方教育
2.7800.040+1.46%375.80万1,038.23万2.7702.7402.8002.70060.58億60.58億21.79億21.79億+7.75%+9.02%+8.17%-13.13%+8.17%+24.66%+1.83%7.19%0.17%16.2620.143.65%教育
01890中国科培教育
1.4900.020+1.36%94.00万139.47万1.4801.4701.4901.46030.01億30.01億20.14億20.14億+2.05%+5.67%+12.88%+20.16%+7.19%+28.45%+10.37%4.70%0.05%3.303.302.04%教育
03978卓越教育
3.9100.030+0.77%79.34万312.14万3.8103.8804.0203.80033.13億33.13億8.47億8.47億-0.51%-0.26%+4.55%+28.20%+41.67%+244.49%+5.68%0.90%0.09%24.2932.865.67%教育
01773天立教育国際
4.0100.010+0.25%133.40万540.86万4.0104.0004.1003.98084.45億84.45億21.06億21.06億-0.50%-0.74%+13.09%-16.90%-2.33%+38.76%+6.48%2.27%0.06%13.3713.373.00%教育
06913SCVE GROUP
0.3400.0000.00%0.000.000.3400.3400.0000.0004.54億4.54億13.34億13.34億+4.62%+6.25%+4.62%+7.94%+20.14%+15.25%+9.68%20.59%0.00%3.663.660.00%教育
01593辰林教育
1.3600.0000.00%230.20万313.01万1.3601.3601.3701.34013.50億13.50億9.93億9.93億-2.16%-0.73%-0.73%-2.86%-8.11%-20.00%-2.16%--0.23%80.0080.002.21%教育
01935嘉宏教育科技
0.8100.0000.00%0.000.000.8100.8100.0000.00012.97億12.97億16.01億16.01億+5.19%+2.53%+2.53%-10.99%+14.08%+2.53%+3.85%--0.00%2.663.020.00%教育
01851銀杏教育
0.7800.0000.00%0.000.000.7800.7800.0000.0003.90億3.90億5.00億5.00億0.00%+11.43%+6.85%+8.33%+21.88%-32.17%+6.85%--0.00%2.062.390.00%教育
01969中国春来教育
4.2200.0000.00%64.10万269.59万4.2004.2204.2204.19050.64億50.64億12.00億12.00億0.00%+0.48%+0.48%-2.99%-7.86%-20.38%-1.40%4.74%0.05%5.945.940.71%教育
01598中国21世紀教育
0.1120.0000.00%11.70万1.31万0.1130.1120.1130.1101.30億1.30億11.61億11.61億0.00%-2.61%-3.45%-13.85%-8.94%-60.00%+1.82%--0.01%3.202.952.68%教育
06169宇華教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35億13.35億36.07億36.07億-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
06068睿見教育
0.139-0.001-0.71%16.40万2.27万0.1380.1400.1390.1383.03億3.03億21.78億21.78億-2.11%+2.21%+5.30%-26.84%-7.95%-40.85%+3.73%39.57%0.01%2.842.840.71%教育
09616NEUEDU
2.680-0.020-0.74%15.76万42.31万2.6902.7002.6902.65017.32億17.32億6.46億6.46億-0.37%+3.08%+11.67%+4.28%+0.60%+22.15%+8.94%13.66%0.02%3.653.651.48%教育
01769思考楽教育
3.960-0.030-0.75%76.90万303.98万4.1203.9904.1203.88022.37億22.37億5.65億5.65億-1.25%-1.00%-8.55%-23.40%-18.35%+58.40%-22.35%--0.14%16.2323.576.02%教育
01569民生教育
0.190-0.002-1.04%15.80万3.00万0.1980.1920.1980.1858.01億8.01億42.18億42.18億-4.04%-2.06%0.00%-7.32%-3.06%-19.22%-4.52%5.26%0.00%損失5.286.77%教育
00839CHINA EDU GROUP
3.450-0.050-1.43%928.28万3,234.27万3.5003.5003.5403.44093.63億93.63億27.14億27.14億0.00%+4.86%+7.48%-32.88%-21.41%-6.89%+1.17%9.83%0.34%20.4120.412.86%教育
01765HOPE EDU
0.172-0.003-1.71%276.60万48.01万0.1760.1750.1760.17114.15億14.15億82.25億82.25億-1.15%+13.16%+10.97%+10.26%-14.85%-46.25%+16.22%--0.03%2.122.122.86%教育
02779中国新華教育集団
0.700-0.040-5.41%98.10万68.57万0.7400.7400.7400.68011.26億11.26億16.09億16.09億-5.41%-4.11%+1.45%-11.39%+18.64%+53.24%-2.78%9.00%0.06%3.033.328.11%教育
01758BOJUN EDU
0.191-0.023-10.75%22.00万4.28万0.2140.2140.2140.1901.72億1.72億9.03億9.03億-9.48%-15.86%-23.60%+16.46%-5.91%+0.53%-22.04%--0.02%損失損失11.22%教育

掲示板

もっと見る