中国本土教育

銘柄追加
  • 449.534
  • -4.504-0.99%
休場 11/22 16:00 CST
462.343高値447.791安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
02175CH GENERAL EDU
1.5100.320+26.89%1,306.30万1,617.69万1.2601.1901.6901.2607.63億7.63億5.06億5.06億+32.46%+27.97%+39.81%-58.06%-62.90%-60.78%-51.45%--2.58%5.535.0836.13%教育
01593辰林教育
1.4500.040+2.84%60.00万84.61万1.4101.4101.4501.40014.45億14.45億9.96億9.96億+3.57%+3.57%+3.57%-0.68%-3.33%-24.48%-19.44%--0.06%損失39.193.55%教育
06068睿見教育
0.1530.003+2.00%169.00万25.01万0.1490.1500.1530.1423.33億3.33億21.78億21.78億-10.00%-15.93%-7.83%+11.68%-20.31%+163.79%-41.15%35.95%0.08%1.941.877.33%教育
03978卓越教育
3.4500.050+1.47%256.72万896.86万3.4003.4003.5703.40029.23億29.23億8.47億8.47億+7.81%+9.87%+13.11%+19.38%+3.92%+382.52%+114.95%1.01%0.30%21.4328.995.00%教育
09616NEUEDU
2.5000.010+0.40%6.56万16.40万2.4802.4902.5202.48016.16億16.16億6.46億6.46億+0.81%-1.19%-2.72%-1.57%-11.16%+6.66%+8.51%14.64%0.01%3.413.411.61%教育
06913SCVE GROUP
0.3100.0000.00%13.80万4.28万0.3100.3100.3100.3054.14億4.14億13.34億13.34億0.00%0.00%0.00%+7.64%-12.68%-13.89%0.00%22.58%0.01%3.333.331.61%教育
01525上海建橋教育
3.1000.0000.00%0.000.003.1003.1000.0000.00012.87億12.87億4.15億4.15億+0.32%-1.90%-5.49%+9.93%0.00%-16.44%-13.17%6.45%0.00%4.194.120.00%教育
01890中国科培教育
1.3300.0000.00%70.00万92.19万1.3501.3301.3501.29026.79億26.79億20.14億20.14億+6.40%+1.53%+3.10%+5.56%-15.29%-29.26%-2.21%--0.04%3.153.304.51%教育
01851銀杏教育
0.7000.0000.00%0.000.000.7000.7000.0000.0003.50億3.50億5.00億5.00億-2.78%-2.78%-6.67%+16.67%-13.58%-31.37%-31.37%--0.00%1.852.140.00%教育
01765HOPE EDU
0.1380.0000.00%287.40万39.91万0.1400.1380.1420.13511.35億11.35億82.25億82.25億+2.99%-7.38%-7.38%-28.13%-40.52%-67.53%-61.67%--0.04%138.004.935.07%教育
01969中国春来教育
4.380-0.010-0.23%63.80万278.14万4.3704.3904.4304.31052.56億52.56億12.00億12.00億+1.86%+0.69%-0.23%-1.79%-7.59%-29.83%-27.98%3.61%0.05%6.477.032.73%教育
01565VIRSCEND EDU
0.199-0.001-0.50%165.30万33.75万0.2050.2000.2060.1916.15億6.15億30.89億30.89億-7.44%-5.24%-17.77%-36.83%+8.15%+92.27%+49.06%8.54%0.05%14.2118.097.50%教育
01758BOJUN EDU
0.175-0.001-0.57%0.000.000.1750.1760.0000.0001.58億1.58億9.03億9.03億+10.76%+6.06%+15.13%+6.06%+9.38%-31.37%-16.67%--0.00%2.222.820.00%教育
09901NEW ORIENTAL-S
44.150-0.300-0.67%459.14万2.05億44.75044.45045.90044.050721.98億721.98億16.35億16.35億+4.00%-4.95%-7.05%-14.74%-31.80%-16.43%-19.41%1.07%0.28%23.7629.834.16%教育
01769思考楽教育
5.020-0.060-1.18%176.90万898.92万5.1605.0805.2504.98028.36億28.36億5.65億5.65億+2.45%-0.40%-2.90%-13.45%+5.68%+477.01%+78.01%--0.31%20.5729.885.32%教育
01935嘉宏教育科技
0.830-0.010-1.19%8,000.006,720.000.8500.8400.8500.83013.29億13.29億16.01億16.01億-4.60%-3.49%+2.47%+20.29%+1.22%+23.88%+16.90%--0.00%2.733.102.38%教育
02779中国新華教育集団
0.780-0.010-1.27%129.10万100.35万0.7900.7900.7900.76012.55億12.55億16.09億16.09億+1.30%-1.27%0.00%+36.84%+10.36%+60.23%+63.59%8.08%0.08%3.383.703.80%教育
01598中国21世紀教育
0.118-0.003-2.48%27.00万3.24万0.1200.1210.1330.1161.37億1.37億11.61億11.61億+7.27%-6.35%-7.09%-5.60%-21.33%-53.73%-56.30%--0.02%3.373.1114.05%教育
06169宇華教育
0.390-0.010-2.50%676.80万260.29万0.3900.4000.3900.38014.07億14.07億36.07億36.07億0.00%-7.14%-7.14%-1.27%-17.89%-37.10%-29.09%--0.19%1.731.132.50%教育
01773天立教育国際
4.190-0.130-3.01%213.70万896.50万4.2704.3204.3504.14088.65億88.65億21.16億21.16億-0.95%-11.42%-11.04%+1.21%-12.23%+95.02%+32.66%1.72%0.10%17.8324.364.86%教育
00667中国東方教育
2.700-0.100-3.57%468.25万1,295.68万2.8202.8002.8702.67058.83億58.83億21.79億21.79億-4.26%-14.56%-3.57%+13.45%+28.57%+7.57%+8.87%7.41%0.22%15.7919.577.14%教育
00839CHINA EDU GROUP
3.780-0.140-3.57%1,007.85万3,855.18万3.9203.9203.9703.760102.58億102.58億27.14億27.14億-1.56%-24.25%-23.64%-6.20%-23.38%-34.43%-16.83%8.97%0.37%6.326.805.36%教育
01317楓葉教育
0.239-0.010-4.02%249.80万61.07万0.2490.2490.2600.2397.16億7.16億29.95億29.95億-4.40%-6.27%-2.85%+0.84%-24.13%+3.91%-13.09%--0.08%損失119.508.43%教育
02371創聯教育
0.023-0.001-4.17%1,283.60万29.52万0.0230.0240.0230.0231.55億1.55億67.52億67.52億+15.00%+4.55%+21.05%+43.75%+27.78%-4.17%+9.52%--0.19%損失損失0.00%教育
01569民生教育
0.185-0.014-7.04%64.60万12.08万0.1890.1990.1930.1857.80億7.80億42.18億42.18億+3.35%-7.96%-15.91%+1.65%-24.55%-22.33%-21.01%5.41%0.02%損失5.144.02%教育

掲示板

もっと見る