保険

銘柄追加
  • 640.483
  • -3.717-0.58%
寄付前 03/11 16:00 CST
641.767高値631.852安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
06060眾安在線
12.8200.200+1.58%1,211.99万1.51億12.22012.62012.84012.200188.43億182.02億14.70億14.20億+7.19%+5.60%+6.48%-4.47%+36.24%+3.55%+8.83%--0.85%4.404.195.07%保険
01299友邦保険
63.7500.950+1.51%4,139.84万26.06億62.80062.80063.85061.6006,817.55億6,817.55億106.94億106.94億+6.61%+11.06%+24.39%+9.54%+19.83%+4.66%+13.23%2.68%0.39%18.0923.173.58%保険
01339人民保険集団
4.1500.050+1.22%4,785.70万1.95億4.0504.1004.1604.0201,835.30億362.14億442.24億87.26億+6.68%+6.14%+5.33%+5.06%+44.51%+72.85%+7.24%5.76%0.55%4.347.453.42%保険
81299AIA-R
59.3500.700+1.19%1.46万85.55万58.65058.65059.35057.6506,347.00億6,347.00億106.94億106.94億+5.98%+10.62%+22.75%+9.10%+22.25%+2.77%+11.98%2.63%0.00%18.4523.812.90%保険
01508中国再保険
1.0400.010+0.97%1,939.25万1,981.66万1.0201.0301.0401.010441.79億69.47億424.80億66.79億+2.97%+4.00%+18.18%+16.85%+62.50%+151.23%+19.54%4.42%0.29%6.057.072.91%保険
01336新華人寿保険
27.5000.200+0.73%1,351.81万3.64億26.55027.30027.50026.400857.88億284.38億31.20億10.34億+5.97%+2.42%+11.34%+1.10%+80.32%+99.29%+16.53%5.53%1.31%3.908.924.03%保険
02328中国人民財産保険
13.0200.020+0.15%2,837.02万3.68億12.84013.00013.08012.8402,896.01億898.29億222.43億68.99億-0.31%-1.21%+1.56%+3.83%+29.77%+29.98%+6.20%5.86%0.41%11.5810.671.85%保険
00966中国太平保険
11.840-0.020-0.17%537.98万6,270.50万11.60011.86011.86011.480425.53億425.53億35.94億35.94億+5.34%-1.66%+5.71%-9.76%+25.42%+78.05%+1.89%2.53%0.15%6.086.883.20%保険
06963SUNSHINE INS
3.080-0.010-0.32%279.10万855.10万3.0603.0903.0903.030354.25億107.15億115.02億34.79億+3.36%+4.41%+10.79%+3.36%+25.71%-12.06%+12.82%6.43%0.08%8.118.581.94%保険
02378プルデンシャル
75.200-0.500-0.66%27.30万2,044.11万74.00075.70075.40073.7001,978.80億1,978.80億26.31億26.31億+4.59%+8.99%+15.87%+13.85%+18.99%-0.53%+21.58%2.28%0.01%28.8914.892.25%保険
02628中国人寿保険
15.720-0.120-0.76%4,553.64万7.09億15.56015.84015.74015.4004,443.21億1,169.75億282.65億74.41億+5.65%+2.88%+6.22%-3.08%+44.73%+75.63%+7.08%4.38%0.61%3.568.722.15%保険
02601中国太平洋保険
24.100-0.200-0.82%1,423.34万3.38億23.80024.30024.10023.3002,318.50億668.85億96.20億27.75億+6.87%-0.62%+1.90%-9.91%+21.35%+70.70%-4.37%4.65%0.51%4.937.713.29%保険
00376雲鋒金融
1.140-0.010-0.87%50.80万57.98万1.1401.1501.1601.12044.10億44.10億38.68億38.68億-1.72%0.00%+8.57%+5.56%+22.58%+28.09%+9.62%--0.01%9.5811.073.48%保険
02318平安保険
47.500-0.750-1.55%4,858.63万22.98億47.30048.25047.75046.9008,649.86億3,537.60億182.10億74.48億+4.40%+2.15%+7.22%-2.16%+38.08%+45.56%+3.15%5.61%0.65%6.659.151.76%保険
00945宏利金融
222.400-3.600-1.59%2.33万517.64万225.600226.000225.600221.0003,831.12億3,831.12億17.23億17.23億-5.60%-4.29%-2.36%-11.25%+6.64%+26.68%-5.43%4.23%0.00%13.0513.052.04%保険
82318PING AN-R
44.250-0.850-1.88%26.45万1,165.41万44.05045.10044.55043.9008,058.03億3,295.55億182.10億74.48億+4.00%+1.84%+6.37%-2.75%+40.70%+35.74%+1.14%5.49%0.00%6.879.411.44%保険

ニュース

掲示板

もっと見る