保険

銘柄追加
  • 594.859
  • +4.743+0.80%
休場 02/07 16:00 CST
597.112高値585.585安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
00966中国太平保険
11.7200.440+3.90%1,133.28万1.31億11.28011.28011.74011.060421.22億421.22億35.94億35.94億+1.21%+4.09%+6.74%-16.41%+50.26%+80.03%+0.86%2.56%0.32%6.026.816.03%保険
01508中国再保険
0.8800.030+3.53%1,285.67万1,113.29万0.8500.8500.8800.850373.82億58.78億424.80億66.79億+8.64%+10.00%+11.39%-10.20%+33.33%+132.21%+1.15%5.23%0.19%5.125.993.53%保険
01336新華人寿保険
25.2500.800+3.27%1,925.47万4.80億24.40024.45025.30024.100787.69億261.11億31.20億10.34億+3.91%+4.99%+12.47%-13.11%+78.95%+95.45%+6.99%6.02%1.86%3.588.194.91%保険
00376雲鋒金融
1.0300.030+3.00%4.00万4.16万1.0301.0001.0501.03039.84億39.84億38.68億38.68億-2.83%+6.19%+5.10%-4.63%+15.73%+21.18%-0.96%--0.00%8.6610.002.00%保険
06060眾安在線
12.3800.280+2.31%921.03万1.13億12.12012.10012.56011.860181.96億175.77億14.70億14.20億+2.65%+6.91%+11.93%-20.44%-5.64%-9.10%+5.09%--0.65%4.254.045.79%保険
02601中国太平洋保険
24.0500.450+1.91%974.98万2.35億23.55023.60024.50023.3502,313.69億667.46億96.20億27.75億+3.89%+5.02%+4.11%-14.11%+30.42%+71.80%-4.56%4.66%0.35%4.927.694.87%保険
02378プルデンシャル
65.0001.150+1.80%11.31万734.73万64.75063.85065.30064.6501,716.94億1,716.94億26.41億26.41億+1.56%+3.75%+6.47%-3.63%+3.07%-21.45%+5.09%2.63%0.00%25.0712.911.02%保険
02628中国人寿保険
15.0400.220+1.48%5,297.80万7.91億14.80014.82015.08014.6804,251.01億1,119.15億282.65億74.41億+4.59%+7.43%+7.58%-15.60%+48.88%+74.06%+2.45%4.58%0.71%3.418.342.70%保険
06963SUNSHINE INS
2.8400.040+1.43%469.10万1,326.97万2.8002.8002.8502.770326.64億98.80億115.02億34.79億+1.43%+4.80%+9.23%-17.20%+2.90%-25.31%+4.03%6.97%0.14%7.477.912.86%保険
82318PING AN-R
41.5500.450+1.09%12.20万505.51万40.85041.10041.80040.8507,566.35億3,094.47億182.10億74.48億+1.59%+2.97%-0.36%-13.08%+34.90%+33.39%-5.03%5.85%0.00%6.458.832.31%保険
02318平安保険
44.4500.450+1.02%4,151.19万18.36億43.70044.00044.75043.4008,094.45億3,310.45億182.10億74.48億+1.95%+3.01%+2.77%-14.11%+36.86%+42.55%-3.47%6.00%0.56%6.228.563.07%保険
01339人民保険集団
4.0400.040+1.00%3,271.35万1.31億3.9904.0004.0503.9501,786.65億352.54億442.24億87.26億+1.51%+5.76%+11.91%-3.85%+59.57%+77.91%+4.39%5.92%0.38%4.227.252.50%保険
00945宏利金融
231.6000.600+0.26%1.72万399.27万232.400231.000233.000231.6003,990.86億3,990.86億17.23億17.23億-1.53%-2.11%-2.85%-1.77%+22.37%+44.15%-2.53%4.08%0.00%12.8413.200.61%保険
81299AIA-R
49.8000.0000.00%1.82万90.52万49.45049.80050.00049.4505,345.46億5,345.46億107.34億107.34億-2.26%-4.41%-3.30%-12.71%+2.79%-16.72%-6.04%3.12%0.00%15.5320.051.10%保険
01299友邦保険
53.100-0.150-0.28%4,632.13万24.61億53.15053.25053.55052.6005,699.67億5,699.67億107.34億107.34億-2.12%-4.32%-2.84%-14.08%+1.81%-15.93%-5.68%3.21%0.43%15.1219.371.78%保険
02328中国人民財産保険
13.060-0.060-0.46%4,763.06万6.18億12.94013.12013.06012.9002,904.91億901.05億222.43億68.99億+3.32%+5.83%+11.82%+4.48%+35.72%+45.97%+6.53%5.84%0.69%11.6210.701.22%保険

ニュース