石炭

銘柄追加
  • 1,797.927
  • +19.864+1.12%
休場 03/07 16:00 CST
1,834.552高値1,780.663安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01277力量砿業能源
1.2100.090+8.04%8,947.00万1.12億1.1401.1201.4201.140102.00億102.00億84.30億84.30億+9.01%+6.14%-3.20%-15.97%+10.00%+137.25%-6.20%13.22%1.06%3.584.4525.00%石炭
00276蒙古能源
0.5700.040+7.55%80.69万49.57万0.5600.5300.6600.5601.07億1.07億1.88億1.88億+5.56%+5.56%+5.56%-9.52%-5.00%-21.92%-6.56%--0.43%0.060.0618.87%石炭
00639首鋼福山資源
2.4300.140+6.11%1,724.00万4,101.37万2.2902.2902.4302.280123.71億123.71億50.91億50.91億+3.40%+5.19%+1.67%-8.65%-4.04%-17.31%-3.19%10.74%0.34%8.296.556.55%石炭
06885河南金馬能源
0.5300.030+6.00%10.20万5.34万0.5200.5000.5300.5202.84億2.84億5.35億5.35億0.00%-5.36%-22.06%-5.36%+7.07%-51.82%-22.06%--0.02%損失11.522.00%石炭
01733易大宗
1.0400.050+5.05%1,035.12万1,075.74万0.9900.9901.0600.99028.01億28.01億26.93億26.93億+5.05%0.00%-5.45%-21.03%-21.03%-30.62%-15.93%18.37%0.38%1.361.327.07%石炭
00645ARES ASIA
0.1460.007+5.04%287.80万44.56万0.1300.1390.1710.1307,492.36万7,492.36万5.13億5.13億+1.39%+97.30%+102.78%+147.46%+102.78%+43.14%+124.62%--0.56%損失損失29.50%石炭
02798久泰邦達能源
0.7300.030+4.29%368.33万264.65万0.6900.7000.7400.69011.68億11.68億16.00億16.00億+7.35%+5.80%-2.67%-30.48%-33.03%-21.51%-22.34%6.85%0.23%1.752.107.14%石炭
01898中煤能源
8.1200.200+2.53%2,869.30万2.32億7.9207.9208.1907.8701,076.60億333.46億132.59億41.07億+1.12%+1.25%-8.66%-15.94%-3.79%+4.10%-12.59%10.47%0.70%5.364.834.04%石炭
01738飛尚無煙煤
0.1030.002+1.98%20.50万2.28万0.1000.1010.1200.0991.42億1.42億13.81億13.81億0.00%-7.21%-17.60%-6.36%+3.00%-35.63%-4.63%--0.02%損失損失20.79%石炭
01088神華能源
30.7500.300+0.99%2,205.33万6.82億30.45030.45031.40030.4506,109.57億1,038.58億198.69億33.77億+3.71%+7.89%-1.13%-8.75%+2.16%+6.92%-8.48%8.10%0.65%8.798.573.12%石炭
01171ヤン州煤業
8.2400.080+0.98%5,174.94万4.32億8.1508.1608.5308.140827.28億335.82億100.40億40.76億+1.73%+6.87%+0.24%-10.53%-10.13%-34.44%-7.93%18.31%1.27%5.504.224.78%石炭
01878南戈壁資源
2.7400.010+0.37%144.05万408.16万2.7002.7302.9002.7008.13億8.13億2.97億2.97億+3.79%-8.05%-19.17%-28.27%+29.86%-54.10%-7.43%--0.49%2.35114.177.33%石炭
00975Mongolian Mining
5.6200.010+0.18%483.30万2,781.96万5.5105.6105.9505.51058.80億58.80億10.46億10.46億+3.12%-15.23%-20.51%-29.57%-16.62%-59.74%-21.29%--0.46%3.193.147.84%石炭
01303匯力資源
0.2600.0000.00%0.000.000.0000.2600.0000.0005.47億5.47億21.03億21.03億0.00%0.00%-7.14%-21.21%-42.22%-28.77%-23.53%--0.00%2.482.950.00%石炭
01393恒鼎実業
0.0600.0000.00%138.60万8.29万0.0570.0600.0600.0552.76億2.76億46.05億46.05億-1.64%-4.76%-7.69%0.00%-13.04%-36.84%-1.64%--0.03%損失損失8.33%石炭
00065GRAND OCEAN AR
0.4050.0000.00%29.45万11.99万0.4050.4050.4100.4058,286.99万8,286.99万2.05億2.05億-4.71%-5.81%-6.90%+9.46%-50.61%-85.79%+28.57%--0.14%損失損失1.24%石炭
00061緑領控股
0.0590.0000.00%1,301.0062.000.0000.0590.0000.0003,104.94万3,104.94万5.26億5.26億-3.28%+1.72%-9.23%-11.94%-3.28%-13.24%-6.35%--0.00%0.03損失0.00%石炭
03668ヤン煤澳大利亜
28.850-0.250-0.86%108.59万3,168.65万29.30029.10029.65028.800380.95億380.95億13.20億13.20億-3.19%-1.70%-4.63%-6.94%+0.70%+2.73%-7.97%5.78%0.08%6.446.442.92%石炭
00866秦発集団
0.850-0.010-1.16%551.00万473.01万0.8400.8600.8800.83021.56億21.56億25.36億25.36億-11.46%-13.27%-36.57%-37.96%-17.48%+54.55%-25.44%2.35%0.22%17.359.775.81%石炭
01229NAN NAN RES
0.140-0.002-1.41%10.40万1.46万0.1410.1420.1410.1401.07億1.07億7.65億7.65億-4.76%-6.67%-9.09%-14.63%-0.71%-5.41%-2.78%--0.01%1.572.750.70%石炭

ニュース