電力

銘柄追加
  • 1,322.822
  • -14.522-1.09%
休場 01/28 12:00 CST
1,336.852高値1,321.897安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01798大唐新能源
2.1200.030+1.44%131.53万276.25万2.0502.0902.1202.050154.20億53.02億72.74億25.01億+6.53%+10.99%+2.42%-3.94%+8.33%+50.35%+1.92%5.19%0.05%5.875.073.35%非従来型/再生可能エネルギー
00002中電控股
64.7500.250+0.39%64.18万4,150.69万64.50064.50064.90064.2001,635.88億1,635.88億25.26億25.26億-1.30%+1.09%-0.31%-1.02%-3.77%+13.90%-0.84%4.79%0.03%21.6824.581.09%従来の電気
01713四川能投発展
2.1400.0000.00%2.20万4.71万2.1502.1402.1502.14022.99億16.85億10.74億7.87億+0.94%+1.42%+1.90%+1.90%+5.94%+39.26%+0.94%6.68%0.00%6.036.150.47%従来の電気
03868信義能源
0.7900.0000.00%152.39万118.96万0.7800.7900.7900.77066.18億66.18億83.77億83.77億+2.60%+6.76%+1.28%-10.23%-6.73%-26.92%0.00%6.08%0.02%8.066.642.53%非従来型/再生可能エネルギー
01608偉能集団
0.1620.0000.00%0.000.000.1620.1620.0000.00010.83億10.83億66.83億66.83億+3.85%+3.85%+6.58%-17.35%-44.14%-50.91%+1.25%--0.00%損失損失0.00%従来の電気
00902華能国際電力
4.080-0.010-0.24%934.00万3,802.34万4.0504.0904.0904.050640.48億191.78億156.98億47.00億+2.00%+3.03%-4.00%-2.16%-10.92%+4.63%-4.67%5.39%0.20%9.326.950.98%従来の電気
01811中国広核新能源
2.240-0.010-0.44%80.40万178.55万2.2202.2502.2402.21096.09億96.09億42.90億42.90億+1.82%+2.75%-5.88%-2.61%-0.88%+45.62%-6.28%5.45%0.02%4.864.591.33%非従来型/再生可能エネルギー
02638港燈電力(ステープル証券)
5.230-0.030-0.57%88.26万462.37万5.2605.2605.2605.230462.13億462.13億88.36億88.36億-0.38%+0.38%-1.51%-0.57%+0.57%+18.33%-1.32%6.12%0.01%14.8214.650.57%従来の電気
00836華潤電力
17.280-0.100-0.58%197.61万3,406.85万17.50017.38017.50017.160894.60億894.60億51.77億51.77億+1.17%0.00%-7.59%-7.59%-17.50%+24.33%-8.47%5.60%0.04%6.578.131.96%従来の電気
00006電能実業
50.350-0.400-0.79%134.26万6,779.57万50.75050.75051.15050.3501,073.01億1,073.01億21.31億21.31億-2.80%-1.66%-7.10%-2.71%-1.31%+22.27%-7.10%5.60%0.06%17.7417.871.58%従来の電気
00916龍源電力
5.720-0.060-1.04%479.79万2,747.34万5.7805.7805.8105.700478.18億189.78億83.60億33.18億-0.35%+0.35%-11.73%-17.22%-15.76%+36.99%-11.18%4.28%0.15%7.886.991.90%非従来型/再生可能エネルギー
01133哈爾浜電気
3.170-0.050-1.55%100.80万319.54万3.2203.2203.2303.13070.89億21.42億22.36億6.76億+22.87%+30.45%+25.30%+23.35%+26.29%+84.01%+25.30%1.80%0.15%6.3911.163.11%環境エンジニアリング
01038長江基建
53.000-0.850-1.58%131.08万6,995.08万53.70053.85054.40052.5501,335.39億1,335.39億25.20億25.20億-2.57%-0.93%-7.99%-3.64%+0.32%+29.49%-8.23%4.85%0.05%16.4916.643.44%従来の電気
00956新天緑色能源
3.710-0.060-1.59%320.40万1,192.59万3.7703.7703.7903.690156.03億68.23億42.06億18.39億+1.64%-0.27%+2.20%+4.80%+15.58%+58.23%+0.82%6.33%0.17%6.416.412.65%ガス供給
02380中電国際
2.900-0.050-1.69%300.06万874.06万2.9502.9502.9802.890358.73億358.73億123.70億123.70億+1.40%+1.05%-6.45%-13.17%-18.66%+9.86%-8.52%6.90%0.02%9.2412.243.05%従来の電気
01071華電国際電力
3.810-0.070-1.80%41.20万157.11万3.8403.8803.8403.800389.67億65.43億102.28億17.17億+1.06%+0.79%-3.30%-1.55%-0.06%+21.82%-4.75%6.61%0.02%6.687.681.03%従来の電気
00991大唐国際発電
1.340-0.030-2.19%429.88万577.30万1.3601.3701.3801.330247.99億81.88億185.07億61.11億+0.75%+0.75%-7.59%-11.84%-11.84%+21.62%-6.94%0.60%0.07%16.14損失3.65%従来の電気
00579京能清潔能源
1.830-0.050-2.66%1,658.40万3,062.66万1.8801.8801.8801.830150.87億51.78億82.45億28.30億0.00%-1.08%-4.69%-3.68%-0.54%+40.05%-5.18%8.36%0.59%4.644.472.66%非従来型/再生可能エネルギー
01816中廣核電力
2.510-0.080-3.09%929.76万2,339.76万2.5902.5902.5902.5001,267.52億280.21億504.99億111.64億-1.18%-0.40%-9.71%-10.36%-21.81%+29.60%-11.93%4.10%0.08%10.3710.733.48%原子力エネルギー
00686熊猫緑色能源集団
1.000-0.060-5.66%16.40万16.57万1.0401.0601.0401.00021.99億21.99億21.99億21.99億-0.99%-4.76%0.00%-39.39%-37.50%-6.54%0.00%10.20%0.01%損失47.623.77%非従来型/再生可能エネルギー

ニュース

掲示板

もっと見る