銀行

銘柄追加
  • 1,192.321
  • +25.083+2.15%
休場 04/11 16:00 CST
1,200.167高値1,158.848安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01988中国民生銀行
3.5500.160+4.72%6,588.67万2.31億3.3703.3903.6003.3701,554.28億295.37億437.82億83.20億-2.20%-3.79%-7.79%+5.03%+14.59%+50.35%+3.20%10.68%0.79%4.454.456.79%銀行
00939中国建設銀行
6.4700.260+4.19%6.31億40.27億6.2106.2106.5306.1601.62兆1.56兆2,500.11億2,404.17億-6.37%-4.15%-3.29%+10.03%+10.47%+55.59%+3.24%10.08%0.26%4.474.475.96%銀行
00998中信銀行
5.9200.220+3.86%5,809.27万3.41億5.7205.7005.9605.7003,294.19億881.02億556.45億148.82億-3.74%-3.11%-1.50%+14.51%+20.02%+65.15%+10.24%9.05%0.39%4.454.454.56%銀行
03968招商銀行
43.3001.450+3.46%2,459.87万10.50億41.55041.85043.60041.4001.09兆1,987.86億252.20億45.91億-3.24%-5.66%-10.72%+13.20%+8.39%+50.67%+8.25%4.99%0.54%6.816.815.26%銀行
01216中原銀行
0.3100.010+3.33%102.20万32.63万0.3000.3000.3200.300113.30億21.53億365.50億69.45億-3.13%-7.46%+1.64%+5.08%-17.33%+3.33%+3.33%--0.02%3.043.046.67%銀行
06818光大銀行
3.0400.090+3.05%1,901.51万5,730.90万2.9302.9503.0502.9301,796.20億385.43億590.86億126.79億-5.59%-5.59%-4.10%+9.75%+18.40%+61.03%+4.56%9.93%0.15%3.993.994.07%銀行
03618重慶農村商業銀
5.3300.150+2.90%1,701.01万8,976.44万5.2205.1805.3705.130605.33億133.96億113.57億25.13億-2.74%+3.09%+9.00%+18.18%+20.05%+95.75%+14.62%9.89%0.68%4.874.874.63%銀行
03988中国銀行
4.3300.120+2.85%3.43億14.70億4.2304.2104.3604.2001.27兆3,620.84億2,943.88億836.22億-6.28%-6.07%-4.20%+15.16%+17.68%+51.91%+12.78%9.01%0.41%4.974.973.80%銀行
01398中国工商銀行
5.2300.140+2.75%3.28億17.01億5.1005.0905.2805.0501.86兆4,539.33億3,564.06億867.94億-4.21%-5.60%-5.77%+7.84%+13.33%+50.33%+3.47%9.39%0.38%4.724.724.52%銀行
03698徽商銀行
2.5600.060+2.40%165.02万414.00万2.4802.5002.5602.470355.58億89.06億138.90億34.79億-3.40%-3.03%-0.78%+6.67%+4.07%+16.89%+3.64%6.25%0.05%2.142.143.60%銀行
06196鄭州銀行
0.8900.020+2.30%814.51万715.53万0.8700.8700.8900.86080.92億17.98億90.92億20.20億-5.32%-10.10%-9.18%-3.26%-9.18%+20.27%-13.59%--0.40%3.993.993.45%銀行
01288中国農業銀行
4.4300.090+2.07%1.74億7.68億4.3504.3404.4804.3101.55兆1,361.73億3,499.83億307.39億-3.90%-7.32%-9.59%+6.24%+15.85%+47.63%+2.93%8.56%0.57%5.095.093.92%銀行
02016浙商銀行
2.4800.050+2.06%1,201.20万2,950.69万2.4502.4302.4802.410681.12億146.82億274.65億59.20億-5.70%-3.13%+4.20%+17.54%+11.71%+27.85%+11.71%7.26%0.20%4.154.152.88%銀行
01578天津銀行
1.7800.030+1.71%49.50万87.53万1.7501.7501.8001.740108.06億31.41億60.71億17.65億-5.32%-5.82%+2.89%+5.95%+0.56%+6.10%-2.20%7.42%0.03%2.632.633.43%銀行
09677WEIHAI BANK
2.9900.050+1.70%1,000.002,990.002.9902.9402.9902.990178.80億30.16億59.80億10.09億+0.34%+0.34%+1.70%+3.46%+9.12%+11.16%+3.46%3.68%0.00%8.318.310.00%銀行
03328交通銀行
6.5200.083+1.29%8,126.70万5.27億6.4106.4376.5806.3804,841.93億2,282.77億742.63億350.12億-3.93%-3.65%-0.56%+14.59%+12.80%+52.02%+9.03%6.29%0.23%4.794.793.11%銀行
01963重慶銀行
6.4400.070+1.10%320.05万2,051.85万6.3406.3706.5006.300223.76億101.69億34.75億15.79億-6.53%-3.88%+1.90%+12.59%+10.08%+68.02%+5.92%9.74%0.20%4.054.053.14%銀行
01658郵儲銀行
4.6300.050+1.09%6,014.68万2.77億4.5804.5804.6704.5304,591.16億919.34億991.61億198.56億-3.94%-9.04%-9.22%+4.51%+0.21%+35.60%+1.09%9.63%0.30%4.924.923.06%銀行
02066SHENGJINGBANK
0.9400.010+1.08%0.000.000.9400.9300.0000.00082.69億22.00億87.97億23.41億-6.00%-10.48%-9.62%-13.76%-24.80%+1.08%-21.67%--0.00%12.3712.370.00%銀行
00626大衆金融
1.1800.010+0.85%1.20万1.40万1.1601.1701.1801.16012.96億12.96億10.98億10.98億-9.23%-10.61%-13.87%-15.11%-23.87%-4.07%-19.18%--0.00%損失損失1.71%銀行
03866青島銀行
3.0700.020+0.66%117.50万358.80万3.0703.0503.0903.010178.68億70.36億58.20億22.92億-6.12%-4.36%-6.12%+8.87%+11.64%+61.22%+6.23%5.73%0.05%3.883.882.62%銀行
00023東亜銀行
10.4200.060+0.58%103.50万1,073.49万10.36010.36010.48010.240274.72億274.72億26.36億26.36億-10.17%-11.24%-12.44%+10.38%+8.88%+22.16%+9.92%6.61%0.04%5.965.962.32%銀行
00440大新金融
25.5500.100+0.39%36.74万935.03万25.10025.45025.70025.10081.65億81.65億3.20億3.20億-10.98%-25.18%-17.85%-7.93%+2.20%+53.18%-9.07%10.02%0.12%4.884.882.36%銀行
02388中銀香港
29.0000.100+0.35%1,159.00万3.35億28.90028.90029.20028.5503,066.11億3,066.11億105.73億105.73億-6.00%-7.94%-3.17%+18.61%+14.85%+39.86%+16.23%5.91%0.11%8.028.022.25%銀行
02356大新銀行
7.5400.010+0.13%304.80万2,277.28万7.5307.5307.5707.360105.99億105.99億14.06億14.06億-14.12%-21.46%-14.42%-3.08%+4.00%+46.69%-8.05%10.08%0.22%5.145.142.79%銀行
02596YIBIN BANK
2.6100.0000.00%5,000.001.31万2.6102.6102.6102.610119.76億17.97億45.88億6.88億-0.38%-0.38%-0.38%0.00%+0.77%+0.77%+0.77%--0.00%21.5721.570.00%銀行
09889DRCB
3.5100.0000.00%15.40万54.02万3.5003.5103.5303.500241.79億40.30億68.89億11.48億0.00%+0.29%-1.40%-10.23%-26.88%-47.29%-20.23%8.29%0.01%4.844.840.86%銀行
09668CBHB
0.8400.0000.00%165.25万138.50万0.8400.8400.8500.830149.20億52.08億177.62億62.01億-10.64%-4.55%+2.44%-4.55%-15.15%-16.00%-5.62%--0.03%2.632.632.38%銀行
06199貴州銀行
1.0600.0000.00%0.000.001.0601.0600.0000.000154.63億23.32億145.88億22.00億-4.50%-1.85%+1.92%-7.02%-22.06%-33.13%-10.92%5.19%0.00%3.793.790.00%銀行
02558JINSHANG BANK
1.4100.0000.00%0.000.001.4101.4100.0000.00082.32億13.69億58.39億9.71億-0.70%0.00%-0.70%-4.08%-0.70%-2.78%-2.08%7.80%0.00%4.344.340.00%銀行

ニュース

掲示板

もっと見る

マーケット情報