02099中国黄金国際
51.5505.100+10.98%614.50万3.13億48.65046.45052.15048.650204.35億204.35億3.96億3.96億-1.43%-2.00%+3.93%+18.23%+50.29%+4.25%+25.73%--1.55%41.9841.987.54%銅
00661大冶有色金属
0.0430.002+4.88%404.80万16.99万0.0410.0410.0430.0417.70億7.70億178.96億178.96億-10.42%-15.69%-15.69%-6.52%-20.37%-50.00%-10.42%--0.02%21.5021.504.88%銅
03939万国国際砿業
17.0000.700+4.29%924.47万1.62億16.98016.30018.08016.500184.25億184.25億10.84億10.84億+5.20%+10.82%+28.79%+40.50%+79.32%+114.65%+48.34%1.44%0.85%29.6729.679.69%銅
00358江西銅業
12.1600.460+3.93%3,180.40万3.84億11.80011.70012.28011.720421.07億168.72億34.63億13.87億-8.43%-9.79%-9.66%-4.55%-17.17%-15.68%-2.41%5.42%2.29%5.655.654.79%銅
01258中国有色砿業
4.6200.050+1.09%1,684.21万7,743.17万4.5904.5704.6704.510180.27億180.27億39.02億39.02億-13.97%-20.62%-16.76%-10.29%-20.21%-26.99%-11.83%5.02%0.43%5.835.833.50%銅
01208五砿資源
2.2300.020+0.90%8,155.37万1.80億2.2002.2102.2502.150270.48億270.48億121.29億121.29億-11.86%-21.20%-21.20%-16.48%-14.23%-32.98%-12.89%--0.67%21.4421.444.53%銅
01636中国金属資源
0.0670.0000.00%0.000.000.0000.0670.0000.0003,002.64万3,002.64万4.48億4.48億-90.15%-90.56%-90.00%-94.02%-92.56%-93.91%-93.62%--0.00%損失損失0.00%銅
00976斉合環保集団
0.4300.0000.00%0.000.000.0000.4300.0000.0006.90億6.90億16.05億16.05億-4.44%-5.49%-9.47%-9.47%0.00%-15.69%-9.47%--0.00%損失損失0.00%銅
00505歓悦互娯
1.0000.0000.00%0.000.001.0001.0000.0000.0009.00億9.00億9.00億9.00億-0.99%-0.99%+2.04%-0.99%-1.96%0.00%-3.85%--0.00%3.453.450.00%銅
02336SHUOAO INTL
0.0780.0000.00%0.000.000.0780.0780.0000.0001.42億1.42億18.16億18.16億+2.63%-8.24%-2.50%-19.59%-33.90%-44.29%-20.41%--0.00%損失損失0.00%銅