観光と景勝地

銘柄追加
  • 767.209
  • +18.676+2.50%
休場 04/03 15:00 CST
775.988高値743.023安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600593Dalian Sunasia Tourism Holding
34.283.12+10.01%1,662.57万5.49億30.7631.1634.2830.6044.15億44.15億1.29億1.29億-5.77%+22.52%+28.53%-5.51%+75.61%+44.70%-5.51%--12.91%149.69128.3911.81%観光と景勝地
000524Guangzhou Lingnan Group Holdings
13.791.25+9.97%8,601.20万11.47億12.8312.5413.7912.5592.42億92.39億6.70億6.70億+28.16%+34.54%+37.35%+42.46%+35.20%+47.49%+42.46%--12.84%61.5661.569.89%観光と景勝地
603099Changbai Mountain Tourism
34.952.14+6.52%2,136.45万7.29億32.3032.8134.9532.2093.20億93.20億2.67億2.67億-5.16%+3.43%+12.63%-17.02%+18.47%+35.88%-17.02%0.22%8.01%69.4867.478.38%観光と景勝地
000430Zhang Jia Jie Tourism Group
8.460.38+4.70%5,878.21万4.96億8.008.088.897.9134.25億28.07億4.05億3.32億+7.77%+17.50%+23.32%+36.45%+14.79%+30.35%+36.45%--17.72%損失損失12.13%観光と景勝地
000558Chengdu New Tianfu Culture Tourism Development
4.090.18+4.60%1.70億6.89億3.863.914.243.8552.73億52.71億12.89億12.89億+9.36%+19.24%+25.08%+19.94%+43.51%+50.92%+19.94%--13.20%92.9592.959.97%観光と景勝地
000888Emei Shan Tourism
14.870.48+3.34%4,885.05万7.19億14.2214.3915.0714.1478.35億78.35億5.27億5.27億+0.47%+9.58%+18.68%+12.40%+9.26%+46.79%+12.40%1.34%9.27%37.2734.426.46%観光と景勝地
000610Xi'an Tourism
13.790.43+3.22%2,023.46万2.75億13.3413.3613.7913.2032.65億32.48億2.37億2.36億+1.92%+4.63%+9.79%+0.95%-0.72%-2.34%+0.95%--8.59%損失損失4.42%観光と景勝地
000796Caissa Tosun Development
3.970.11+2.85%7,006.65万2.77億3.823.864.043.8063.67億52.83億16.04億13.31億-4.11%-2.46%+1.79%-1.98%+16.08%+16.42%-1.98%--5.27%7.7210.476.22%観光と景勝地
300859Western Regions Tourism Development
38.390.78+2.07%1,030.03万3.95億37.1837.6139.3037.1859.50億59.50億1.55億1.55億-2.34%-0.34%+6.43%+9.12%-0.03%+36.62%+9.12%0.78%6.65%61.8256.375.64%観光と景勝地
603199Anhui Jiuhuashan Tourism Development
37.130.70+1.92%445.46万1.65億36.1036.4337.6236.1041.10億41.10億1.11億1.11億+2.29%+4.74%+11.87%+10.01%-1.67%+3.05%+10.01%2.13%4.03%22.0922.094.17%観光と景勝地
600749Tibet Tourism
11.650.20+1.75%693.29万8,050.52万11.3911.4511.7311.3526.44億26.44億2.27億2.27億-0.51%-1.35%+2.01%+8.68%-3.56%+3.56%+8.68%--3.06%264.77182.033.32%観光と景勝地
600706Xi’an Qujiang Cultural Tourism
10.270.17+1.68%1,052.89万1.08億9.9810.1010.399.9126.19億26.09億2.55億2.54億-1.34%-5.17%+1.08%+6.98%+0.20%-34.04%+6.98%--4.15%損失損失4.75%観光と景勝地
002059Yunnan Tourism
5.680.09+1.61%1,905.19万1.08億5.555.595.745.5157.51億55.84億10.12億9.83億-0.70%-1.22%+4.03%+5.38%-1.73%+1.97%+5.38%--1.94%損失損失4.11%観光と景勝地
000978Guilin Tourism Corporation
6.530.09+1.40%1,197.10万7,798.75万6.416.446.606.3930.57億23.51億4.68億3.60億+0.15%+0.46%+3.65%+8.11%-3.83%-10.67%+8.11%--3.32%損失186.573.26%観光と景勝地
300144Songcheng Performance Development
9.500.13+1.39%5,052.79万4.80億9.309.379.639.25249.15億223.76億26.23億23.55億+0.64%+2.26%+5.56%+2.26%-15.18%-11.87%+2.26%1.05%2.15%226.19損失4.06%観光と景勝地
002159Wuhan Sante Cableway Group
15.700.17+1.09%846.61万1.32億15.4515.5315.8315.4527.84億21.74億1.77億1.38億+2.01%+1.49%+5.87%+0.58%-3.56%-1.07%+0.58%1.40%6.11%18.6721.842.45%観光と景勝地
002707UTour Group
8.080.08+1.00%4,008.71万3.25億7.948.008.287.9079.40億66.68億9.83億8.25億-3.23%-3.69%+6.46%+9.34%+6.60%+15.43%+9.34%--4.86%56.11244.854.75%観光と景勝地
603136Jiangsu Tianmu Lake Tourism
12.230.08+0.66%682.68万8,343.41万12.0312.1512.3712.0333.04億33.04億2.70億2.70億+0.74%+3.73%+8.52%+8.23%+0.66%-11.66%+8.23%3.03%2.53%29.4022.482.80%観光と景勝地
600054Huangshan Tourism Development
12.220.08+0.66%1,315.42万1.61億12.0712.1412.4512.0389.13億62.73億7.29億5.13億+0.91%+2.26%+5.44%+8.14%-1.37%+2.68%+8.14%1.71%2.56%29.7321.073.46%観光と景勝地
002033LiJiang YuLong Tourism
9.560.06+0.63%1,851.76万1.77億9.409.509.709.4052.53億52.53億5.49億5.49億-0.31%-0.83%+7.30%+7.78%-1.44%+1.81%+7.78%3.66%3.37%24.9024.903.16%観光と景勝地
900929Shanghai Jinjiang International Travel
1.2050.003+0.25%7.72万9.27万1.2001.2021.2081.1951.60億1.60億1.33億1.33億-1.15%-2.82%-2.03%-5.86%+2.03%-6.19%-5.86%0.58%0.06%66.9450.211.08%観光と景勝地
900942Huangshan Tourism Development
0.7520.001+0.13%30.19万22.69万0.7520.7510.7550.7495.48億3.86億7.29億5.13億-0.13%0.00%+2.04%-1.31%-6.35%-1.52%-1.31%3.86%0.06%12.339.170.80%観光と景勝地
600138China Cyts Tours Holding
10.34-0.12-1.15%2,526.66万2.64億10.3710.4610.6410.3274.85億74.85億7.24億7.24億-4.44%-2.64%+1.27%+1.97%-5.48%-5.44%+1.97%0.82%3.49%46.5846.583.06%観光と景勝地
600576Zhejiang Sunriver Culture Tourism
9.06-0.11-1.20%941.80万8,631.93万8.929.179.348.9295.54億59.83億10.55億6.60億-1.31%-1.41%-2.37%+31.49%+49.01%+37.27%+31.49%--1.43%73.6662.924.58%観光と景勝地

ニュース