精製と貿易

銘柄追加
  • 1,311.473
  • +15.146+1.17%
休場 01/27 15:00 CST
1,313.980高値1,295.693安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300055Beijing Water Business Doctor
4.910.32+6.97%2,743.23万1.37億4.704.595.504.7041.08億31.07億8.37億6.33億+5.36%+11.34%-2.58%-4.47%+17.75%-16.71%+2.51%0.31%4.34%損失損失17.43%精製と貿易
000096Shenzhen Guangju Energy
11.710.38+3.35%899.80万1.07億11.3411.3312.1811.3361.83億59.82億5.28億5.11億-1.01%+2.54%-8.37%-2.34%+24.24%+2.05%-4.49%0.47%1.76%65.0670.127.50%精製と貿易
000698Shenyang Chemical Industry
3.230.09+2.87%1,301.30万4,226.56万3.183.143.293.1526.47億25.38億8.20億7.86億-3.87%+1.89%-6.92%-3.00%+5.21%-32.00%-4.15%--1.66%損失損失4.46%精製と貿易
000301Jiangsu Eastern Shenghong
8.570.21+2.51%2,320.69万1.99億8.278.368.678.23566.58億566.35億66.11億66.09億-0.92%+3.13%+1.18%+7.93%+8.07%-9.31%+4.38%1.17%0.35%損失79.355.26%精製と貿易
002493Rongsheng Petro Chemical
8.830.21+2.44%2,431.39万2.16億8.638.628.998.62894.08億838.70億101.26億94.98億-0.23%+1.26%-3.50%-7.25%-2.65%-7.20%-2.43%1.13%0.26%46.4777.464.29%精製と貿易
601233Tongkun Group
11.930.26+2.23%3,635.36万4.39億11.7211.6712.2311.72286.89億285.83億24.05億23.96億-2.13%+0.25%-0.75%-1.16%-15.09%-12.65%+1.10%0.36%1.52%31.9036.044.37%精製と貿易
600688Sinopec Shanghai Petrochemical
2.860.05+1.78%5,403.68万1.56億2.852.812.962.84305.31億209.60億106.75億73.29億+2.51%0.00%-6.54%-3.70%+4.38%+1.78%-5.30%--0.74%損失損失4.27%精製と貿易
000985Daqing Huake
18.640.30+1.64%139.89万2,609.15万18.4718.3418.8618.3824.16億24.16億1.30億1.30億-2.66%+6.76%-1.89%+5.43%+48.88%+14.41%-0.32%0.10%1.08%48.42423.642.62%精製と貿易
600346Hengli Petrochemical
14.980.22+1.49%1,663.38万2.50億14.7714.7615.2214.741,054.46億1,054.46億70.39億70.39億+1.15%+0.94%-1.96%+9.02%+7.23%+30.03%-2.41%3.67%0.24%16.7215.273.25%精製と貿易
601857Petrochina
8.330.11+1.34%1.55億12.88億8.228.228.358.191.52兆1.35兆1,830.21億1,619.22億-2.80%-6.09%-6.61%+0.36%-4.80%+21.08%-6.82%5.40%0.10%9.419.471.95%精製と貿易
002986Hunan Yussen Energy Technology Co., Ltd.
11.910.15+1.28%305.38万3,651.19万11.7611.7612.1211.7545.67億35.97億3.84億3.02億+0.68%+5.31%-4.95%+6.82%+13.86%-20.23%+0.25%0.84%1.01%13.6710.073.15%精製と貿易
002476Shandong Polymer Biochemicals
4.340.04+0.93%1,990.23万8,724.66万4.324.304.434.3226.56億26.56億6.12億6.12億-0.91%+6.37%-1.36%-1.14%+9.05%-30.11%+2.84%0.23%3.25%92.34482.222.56%精製と貿易
600028China Petroleum & Chemical Corporation
6.080.04+0.66%1.31億7.97億6.056.046.106.057,373.92億5,766.38億1,212.82億948.42億-1.46%-2.09%-8.57%-3.18%-4.16%+19.83%-8.98%5.69%0.14%14.2412.180.83%精製と貿易
600256Guanghui Energy
6.090.04+0.66%3,996.98万2.44億6.046.056.146.04399.85億399.85億65.66億65.66億+0.50%+0.66%-8.14%-22.52%0.00%-13.09%-9.51%11.49%0.61%17.207.731.65%精製と貿易
000059North Huajin Chemical Industries
4.350.02+0.46%1,285.49万5,660.74万4.334.334.484.3369.58億69.58億15.99億15.99億-3.76%-1.58%-11.41%-17.30%+5.58%-19.24%-9.19%0.32%0.80%損失98.863.46%精製と貿易
002408Zibo Qixiang Tengda Chemical
4.840.02+0.41%1,432.82万7,016.50万4.844.824.954.84137.59億131.68億28.43億27.21億-0.41%+2.11%-6.93%-6.39%-7.82%-0.21%-3.78%2.71%0.53%損失損失2.28%精製と貿易
000554Sinopec Shandong Taishan Pectroleum
5.840.02+0.34%1,540.74万9,111.56万5.855.825.975.8328.08億21.18億4.81億3.63億-1.35%+2.64%-4.11%-8.03%+12.96%+0.22%-1.68%0.74%4.25%43.2680.002.41%精製と貿易
603353Hunan Heshun Petroleum
14.590.04+0.27%267.91万3,938.94万14.5514.5514.9714.5025.30億24.86億1.73億1.70億-3.95%+2.82%-15.32%+13.81%+19.20%-38.50%-9.10%0.69%1.57%62.3548.473.23%精製と貿易
001316Lubair Aviation Technology
28.800.000.00%72.55万2,113.62万28.7928.8029.5828.7523.75億7.84億8,246.00万2,720.73万+1.23%+6.00%-3.68%-4.29%-10.92%-15.90%-0.69%2.24%2.67%27.6125.712.88%精製と貿易
300839Ningbo Bohui Chemical Technology
7.370.000.00%0.000.000.007.370.000.0018.09億17.70億2.45億2.40億+1.10%+14.80%+6.97%-0.14%+37.76%-28.31%+2.22%--0.00%損失損失0.00%精製と貿易
000703Hengyi Petrochemical
6.130.000.00%1,621.69万1.00億6.126.136.236.12224.75億223.58億36.66億36.47億+1.32%+1.83%0.00%-2.85%-5.11%-7.51%-2.39%1.63%0.45%49.0451.511.79%精製と貿易
000637Maoming Petro-Chemical Shihua
3.630.000.00%452.43万1,661.74万3.653.633.733.6218.87億13.36億5.20億3.68億-2.16%+4.91%-4.97%-0.82%+13.44%+13.44%-2.42%--1.23%損失損失3.03%精製と貿易
300135Jiangsu Baoli International Investment
4.06-0.02-0.49%1,626.86万6,628.08万4.094.084.144.0237.42億37.42億9.22億9.22億-0.73%+2.78%-2.17%+6.84%+63.05%+35.33%+2.53%--1.77%損失損失2.94%精製と貿易
603798Qingdao Copton Technology
8.99-0.08-0.88%408.33万3,729.69万9.139.079.288.9923.05億23.05億2.56億2.56億-3.23%+1.12%-0.99%+9.63%+11.40%-24.71%+1.81%0.67%1.59%40.3148.333.20%精製と貿易
603223Hengtong Logistics
9.35-0.10-1.06%238.39万2,241.43万9.459.459.549.3366.78億51.72億7.14億5.53億-4.10%0.00%-10.10%+7.47%+18.20%-2.91%-10.78%0.75%0.43%56.6756.672.22%精製と貿易
002221Oriental Energy
9.81-0.14-1.41%1,485.48万1.47億10.039.9510.049.71154.62億143.31億15.76億14.61億-4.94%+4.92%-2.39%+12.50%+18.62%-3.54%+3.37%--1.02%93.43102.193.32%精製と貿易
600800Tian Jin Bohai Chemical
2.77-0.04-1.42%1,729.07万4,882.84万2.842.812.882.7630.75億30.74億11.10億11.10億-8.58%-10.93%-12.06%+6.54%+35.12%-24.52%-8.88%--1.56%損失損失4.27%精製と貿易
000819Yueyang Xingchang Petro-chemical
15.66-0.24-1.51%351.75万5,568.67万15.9215.9016.0115.6457.89億54.61億3.70億3.49億-5.21%+3.30%-8.79%-2.25%-2.61%-3.63%-6.40%0.64%1.01%58.0057.362.33%精製と貿易
600387HY Energy Group
2.56-0.05-1.92%583.90万1,491.11万2.482.612.622.4811.98億10.34億4.68億4.04億-4.83%-2.66%-7.91%-12.93%-6.23%-59.62%-11.42%--1.45%損失損失5.36%精製と貿易
002377Hubei Guochuang Hi-Tech Material
3.01-0.06-1.95%1,546.26万4,689.64万3.083.073.132.9727.58億27.29億9.16億9.07億-6.23%+4.88%-11.21%-2.27%+64.48%+16.22%-9.06%--1.71%損失損失5.21%精製と貿易

ニュース