公開します

銘柄追加
  • 1,184.602
  • +13.883+1.19%
休場 11/29 15:00 CST
1,193.926高値1,165.287安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603096Thinkingdom Media
22.362.03+9.99%1,812.02万3.93億20.9620.3322.3620.5034.49億34.49億1.54億1.54億+26.76%+25.55%+32.39%+48.47%+26.64%+17.65%+18.77%4.03%11.75%21.8421.569.15%公開します
601900Southern Publishing and Media
15.030.75+5.25%2,156.71万3.19億14.2014.2815.1814.20134.65億134.65億8.96億8.96億+0.80%-2.40%+9.87%+35.90%+17.90%-3.52%+20.64%3.59%2.41%11.8910.496.86%公開します
301025Dook Media
11.740.46+4.08%2,098.33万2.42億11.1511.2811.8411.0947.00億30.55億4.00億2.60億+12.02%+6.63%+11.49%+41.45%+23.32%-4.16%+3.44%--8.06%損失損失6.65%公開します
301231Ronshin Group
21.120.65+3.18%794.16万1.65億20.5820.4721.3720.1817.83億11.38億8,440.00万5,390.00万+13.30%+8.09%+18.85%+38.95%+34.10%-29.93%-16.85%0.24%14.73%損失178.985.81%公開します
300654Astro-century Education & Technology
12.010.31+2.65%3,064.43万3.65億11.7111.7012.2311.5443.96億39.18億3.66億3.26億-0.66%-9.02%+25.23%+56.58%+31.83%-2.83%+6.95%0.42%9.39%103.53103.535.90%公開します
600551Time Publishing And Media
8.900.21+2.42%937.15万8,295.85万8.688.698.928.6860.35億60.35億6.78億6.78億+6.21%+2.65%+8.14%+15.73%+16.95%+13.17%+21.56%5.13%1.38%10.8910.872.76%公開します
600757Changjiang Publishing & Media
8.550.16+1.91%1,941.06万1.66億8.378.398.648.37103.77億103.75億12.14億12.13億-0.93%-1.27%+2.76%-0.81%+12.06%+11.76%+21.28%4.68%1.60%12.0110.223.22%公開します
601801Anhui Xinhua Media
7.100.13+1.87%2,245.91万1.59億6.946.977.176.94139.01億139.01億19.58億19.58億+2.31%-3.66%-12.88%+11.99%+4.57%-8.97%+8.40%5.70%1.15%18.2114.853.30%公開します
600825Shanghai Xinhua Media
6.250.11+1.79%2,575.35万1.60億6.106.146.316.0565.31億65.31億10.45億10.45億+2.63%+0.48%-1.57%+71.23%+56.37%+35.08%+40.23%0.21%2.47%367.65178.574.24%公開します
601811Xinhua Winshare publishing & Media
14.580.24+1.67%388.30万5,643.14万14.3414.3414.6314.28179.89億115.46億12.34億7.92億+5.50%-1.82%+4.74%+1.25%+0.90%+12.85%+13.11%5.28%0.49%11.7611.392.44%公開します
300364COL Group Co.,Ltd.
30.380.46+1.54%9,851.56万29.71億29.4029.9231.5128.96221.76億200.80億7.30億6.61億+9.16%+6.75%+9.08%+78.39%+43.37%+7.54%+18.07%--14.91%損失246.998.52%公開します
601098China South Publishing & Media Group
12.690.19+1.52%1,390.86万1.76億12.5512.5012.7712.45227.91億227.91億17.96億17.96億+5.57%+1.44%+3.34%-1.01%+0.16%+13.30%+33.30%5.12%0.77%14.4512.282.56%公開します
603230Inner Mongolia Xinhua Distribution Group
12.990.15+1.17%546.10万7,092.55万12.8312.8413.1212.7845.92億11.61億3.54億8,940.10万+4.84%+1.72%+9.44%+30.68%+5.52%+4.09%-13.69%3.46%6.11%16.3414.582.65%公開します
601921Zhejiang Publishing & Media
7.910.09+1.15%1,902.78万1.50億7.807.827.977.79175.78億33.40億22.22億4.22億+2.33%-3.18%+4.77%+0.89%-6.83%+3.81%+9.10%4.93%4.51%16.2411.652.30%公開します
601949China Publishing & Media Holdings
8.260.09+1.10%5,271.90万4.34億8.128.178.418.06157.27億150.54億19.04億18.23億-7.19%-4.51%+22.92%+44.91%+30.97%-9.00%+4.20%1.85%2.89%18.0716.264.28%公開します
601928Jiangsu Phoenix Publishing&Media Corporation
10.470.10+0.96%1,236.73万1.29億10.3810.3710.5410.37266.45億266.45億25.45億25.45億+2.65%-1.78%+3.15%-4.12%-2.79%+8.27%+25.99%4.78%0.49%10.579.031.64%公開します
600373Chinese Universe Publishing And Media Group
12.600.07+0.56%1,428.03万1.79億12.5412.5312.6812.46176.74億170.74億14.03億13.55億+1.37%-1.56%+1.37%-2.85%-18.56%+5.43%+1.60%6.19%1.05%12.268.991.76%公開します
605577Heilongjiang Publishing&Media Holdings
16.800.08+0.48%1,004.87万1.69億16.5016.7217.0216.5074.67億74.67億4.44億4.44億+0.18%+0.30%+19.23%+28.83%-11.30%+19.74%-27.74%0.48%2.26%35.4421.683.11%公開します
000719Central China Land Media
11.020.05+0.46%1,060.01万1.17億10.9610.9711.1510.88112.76億73.52億10.23億6.67億-1.25%-0.81%+5.05%+4.95%+9.65%+7.30%+18.37%3.81%1.59%9.318.122.46%公開します
601858China Science Publishing & Media
22.910.07+0.31%1,225.22万2.80億22.6722.8423.3522.30181.10億181.10億7.91億7.91億-0.39%-7.88%+12.75%+41.95%+8.48%-23.79%-6.15%1.13%1.55%41.5035.304.60%公開します
601019Shandong Publishing&Media
10.650.03+0.28%609.23万6,495.43万10.6210.6210.7510.60222.25億222.25億20.87億20.87億+2.90%-1.30%+0.09%-14.18%-17.44%+25.44%+20.75%5.26%0.29%10.639.361.41%公開します
600229Qingdao Citymedia Co,.
7.800.01+0.13%1,657.91万1.29億7.747.797.917.6552.35億52.35億6.71億6.71億+6.41%+4.98%+13.37%+24.40%+10.89%+1.11%+7.08%3.46%2.47%18.4412.833.34%公開します
002181Guangdong Guangzhou Daily Media
4.76-0.01-0.21%6,278.46万2.99億4.674.774.864.6655.27億54.00億11.61億11.34億+4.85%+12.53%+16.38%+53.55%+30.91%-13.71%+4.71%1.13%5.53%損失680.004.19%公開します
603999DuZhe Publishing&Media
6.30-0.04-0.63%1,477.97万9,311.32万6.306.346.416.2036.29億36.29億5.76億5.76億+5.88%+5.53%+11.70%+34.33%+24.31%-2.14%-7.60%0.83%2.57%36.2137.063.31%公開します
601999Northern United Publishing & Media
6.95-0.07-1.00%883.95万6,182.16万7.047.027.106.9238.29億38.29億5.51億5.51億+3.73%+4.67%+13.01%+34.43%+28.28%-1.39%-5.80%0.89%1.61%41.3734.072.56%公開します
300788Citic Press Corporation
34.35-0.41-1.18%1,346.94万4.60億34.4034.7635.3433.2165.32億65.32億1.90億1.90億+11.63%+5.72%+15.70%+44.81%+27.55%+9.12%+19.31%0.90%7.08%54.3556.136.13%公開します
301052Guomai Culture & Media
29.74-0.48-1.59%1,396.43万4.14億30.1330.2230.4028.9029.43億23.85億9,895.93万8,019.59万+10.39%+2.55%+10.39%+66.42%+36.11%-22.08%-8.31%0.25%17.41%84.0154.874.96%公開します
300148Tangel Culture
4.60-0.10-2.13%9,549.68万4.38億4.624.704.704.4838.43億36.87億8.35億8.02億+5.50%+10.84%+19.17%+84.00%+82.54%+5.02%+22.02%--11.91%損失損失4.68%公開します
000793Huawen Media Group
2.70-0.07-2.53%1.57億4.21億2.702.772.762.6453.93億52.95億19.97億19.61億+3.85%-5.92%+8.43%+126.89%+213.95%+15.38%+23.85%--7.99%損失損失4.33%公開します

ニュース