公開します

銘柄追加
  • 1,161.363
  • +17.340+1.52%
休場 04/03 15:00 CST
1,165.118高値1,135.469安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301052Guomai Culture & Media
34.641.94+5.93%2,501.75万8.48億32.6232.7035.5731.7034.28億27.78億9,895.93万8,019.59万+24.38%+16.95%+13.57%+36.16%-1.17%-4.27%+36.16%0.21%31.20%97.8563.9111.84%公開します
603999DuZhe Publishing&Media
7.250.39+5.69%9,008.11万6.60億6.796.867.556.7141.76億41.76億5.76億5.76億+9.02%+14.53%+13.46%+17.89%+18.66%+13.49%+17.89%0.72%15.64%67.1367.1312.25%公開します
301025Dook Media
10.970.52+4.98%4,306.33万4.70億10.3810.4511.5010.1843.91億28.55億4.00億2.60億+9.70%+17.70%+12.05%+15.11%-6.72%-4.69%+15.11%--16.55%損失-1,371.2512.63%公開します
601900Southern Publishing and Media
16.430.53+3.33%1,150.36万1.87億15.7015.9016.4515.70147.19億147.19億8.96億8.96億+3.99%+11.47%+14.73%+8.74%+7.60%-2.31%+8.74%3.29%1.28%13.0011.474.72%公開します
601019Shandong Publishing&Media
10.260.30+3.01%1,499.06万1.52億9.909.9610.309.88214.12億214.12億20.87億20.87億+3.32%+5.02%+3.43%-9.60%-20.77%-4.29%-9.60%5.46%0.72%10.249.024.22%公開します
002181Guangdong Guangzhou Daily Media
5.600.13+2.38%2,821.73万1.57億5.425.475.635.4065.02億63.53億11.61億11.35億+3.32%-3.95%-5.08%-0.18%+37.93%+20.53%-0.18%0.96%2.49%215.38215.384.21%公開します
601928Jiangsu Phoenix Publishing&Media Corporation
11.540.26+2.30%2,508.17万2.87億11.2011.2811.5811.17293.68億293.68億25.45億25.45億+6.85%+10.33%+8.56%0.00%-3.11%+7.65%0.00%4.33%0.99%11.649.953.64%公開します
600757Changjiang Publishing & Media
9.100.20+2.25%2,146.52万1.94億8.848.909.168.80110.44億110.43億12.14億12.13億+6.18%+8.98%+8.85%-4.91%-4.11%+13.75%-4.91%4.40%1.77%12.7810.874.05%公開します
000793Huawen Media Group
2.430.05+2.10%5,242.62万1.26億2.362.382.492.3548.53億47.65億19.97億19.61億+4.74%-0.82%-17.35%-7.25%+25.91%+40.46%-9.33%--2.67%損失損失5.88%公開します
601949China Publishing & Media Holdings
7.020.14+2.03%3,227.83万2.25億6.816.887.076.78133.66億133.66億19.04億19.04億+0.72%+4.62%+1.15%-2.23%-5.01%-18.25%-2.23%2.18%1.70%15.3613.824.22%公開します
000719Central China Land Media
11.740.19+1.65%1,327.86万1.56億11.4011.5511.9011.40120.12億78.32億10.23億6.67億+4.08%+8.20%+8.70%+3.35%-8.35%-7.92%+3.35%3.58%1.99%9.928.654.33%公開します
601098China South Publishing & Media Group
14.560.21+1.46%1,502.33万2.18億14.2614.3514.7414.20261.50億261.50億17.96億17.96億+7.69%+14.92%+12.78%-3.00%+4.52%+19.74%-3.00%4.46%0.84%16.5814.093.76%公開します
600373Chinese Universe Publishing And Media Group
11.200.15+1.36%1,098.84万1.22億11.0011.0511.2310.97156.24億150.90億13.95億13.47億-0.71%-0.27%-0.88%-10.76%-29.38%-27.56%-10.76%6.96%0.82%10.837.942.35%公開します
601999Northern United Publishing & Media
6.390.08+1.27%777.69万4,966.64万6.276.316.496.2535.20億35.20億5.51億5.51億+1.75%-4.63%-4.34%+1.91%-3.91%-8.43%+1.91%0.97%1.41%38.0431.323.80%公開します
605577Heilongjiang Publishing&Media Holdings
13.960.17+1.23%812.28万1.13億13.6013.7914.0913.5562.04億62.04億4.44億4.44億-3.46%+2.35%+5.60%-3.92%-10.74%-38.50%-3.92%0.57%1.83%29.4518.013.92%公開します
600551Time Publishing And Media
8.440.08+0.96%458.15万3,856.79万8.298.368.488.2657.23億57.23億6.78億6.78億+1.32%+3.69%+6.03%-1.97%-8.36%-5.40%-1.97%5.41%0.68%10.3310.312.63%公開します
301231Ronshin Group
24.070.22+0.92%416.84万1.00億23.8323.8524.6823.4020.32億12.97億8,440.00万5,390.00万+2.78%+2.43%+30.46%+33.87%+10.06%-0.13%+33.87%0.21%7.73%損失203.985.37%公開します
601801Anhui Xinhua Media
7.020.06+0.86%1,717.90万1.20億6.906.967.046.88137.45億137.45億19.58億19.58億+1.45%+2.33%+2.03%-4.36%-6.02%-12.03%-4.36%5.77%0.88%18.0014.692.30%公開します
603230Inner Mongolia Xinhua Distribution Group
12.300.08+0.65%298.65万3,660.26万12.1712.2212.3612.1243.48億43.48億3.54億3.54億+0.57%+0.33%+3.45%-2.84%-1.68%-13.87%-2.84%3.66%0.85%15.4713.801.96%公開します
601858China Science Publishing & Media
19.910.12+0.61%292.60万5,815.12万19.5919.7920.0519.55157.39億157.39億7.91億7.91億-0.75%-2.40%-7.05%-2.31%-14.88%-31.91%-2.31%1.31%0.37%36.0730.682.53%公開します
300788Citic Press Corporation
31.860.18+0.57%325.07万1.04億31.4031.6832.7031.2560.58億60.58億1.90億1.90億-1.73%-1.94%-5.71%+0.92%-6.79%-6.07%+0.92%0.97%1.71%51.0651.064.58%公開します
603096Thinkingdom Media
19.750.10+0.51%213.05万4,176.05万19.4519.6519.7819.4130.46億30.46億1.54億1.54億+3.73%+1.80%+2.92%+4.22%+2.38%+9.02%+4.22%4.56%1.38%19.2919.051.88%公開します
601921Zhejiang Publishing & Media
7.930.04+0.51%1,258.88万9,954.70万7.857.897.987.82176.22億176.22億22.22億22.22億+0.76%-2.82%-5.03%+0.63%-12.76%-9.27%+0.63%4.92%0.57%16.2811.682.03%公開します
600229Qingdao Citymedia Co,.
6.910.02+0.29%722.18万4,996.35万6.866.897.016.8546.38億46.38億6.71億6.71億-0.86%-3.49%-4.03%-0.86%-12.53%-18.55%-0.86%3.91%1.08%16.3411.372.32%公開します
300148Tangel Culture
4.430.01+0.23%3,443.10万1.53億4.364.424.504.3337.01億35.51億8.35億8.02億0.00%-9.78%-11.40%+22.04%+3.02%+23.40%+22.04%--4.30%損失損失3.85%公開します
601811Xinhua Winshare publishing & Media
15.480.02+0.13%642.43万9,977.11万15.3515.4615.7515.25191.00億122.59億12.34億7.92億+7.35%+10.65%+11.05%-2.33%-3.85%+7.05%-2.33%4.97%0.81%12.3612.363.23%公開します
300654Astro-century Education & Technology
10.760.000.00%852.91万9,213.28万10.5910.7610.9410.5439.40億37.94億3.66億3.53億+1.99%-6.27%-14.94%+6.64%-8.89%-8.66%+6.64%0.46%2.42%92.7692.763.72%公開します
600825Shanghai Xinhua Media
6.520.000.00%1,502.31万9,798.64万6.406.526.626.3968.13億68.13億10.45億10.45億-4.96%-14.44%-7.78%-0.46%+25.38%+24.98%-0.46%0.20%1.44%383.53186.293.53%公開します
300364COL Group Co.,Ltd.
23.09-0.09-0.39%1,178.85万2.73億22.8023.1823.4522.80168.21億152.49億7.29億6.60億+0.39%-7.34%-11.94%-5.87%-21.09%-23.57%-5.87%--1.79%損失187.722.80%公開します

ニュース

マーケット情報