ゲームⅡ

銘柄追加
  • 864.344
  • +11.491+1.35%
寄付前 03/03 15:00 CST
887.012高値849.112安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002517Kingnet Network
16.120.94+6.19%1.05億17.07億15.5815.1816.7015.40344.39億304.80億21.36億18.91億-2.24%-1.41%+15.72%+26.43%+88.29%+38.82%+18.44%1.24%5.55%20.7523.578.56%ゲームⅡ
603444G-bits Network Technology
225.9911.96+5.59%225.85万5.04億215.30214.03227.48213.00162.81億162.81億7,204.11万7,204.11万-1.14%-6.09%+9.22%+9.44%+29.19%+16.59%+3.27%2.88%3.14%17.6314.476.77%ゲームⅡ
002624Perfect World
11.500.55+5.02%5,869.68万6.75億11.0310.9511.7210.96223.10億210.15億19.40億18.27億-0.26%-2.79%+12.86%-10.64%+59.28%+10.58%+11.33%4.00%3.21%損失45.456.94%ゲームⅡ
300533Shenzhen Bingchuan Network
23.811.12+4.94%1,391.40万3.34億22.6522.6925.2022.2855.79億39.22億2.34億1.65億-1.61%-0.92%+8.28%-0.87%+71.54%+0.89%+20.50%2.10%8.45%損失20.4212.87%ゲームⅡ
002558Giant Network Group
15.210.57+3.89%5,657.90万8.68億14.6214.6415.8314.58294.28億294.28億19.35億19.35億-8.21%-8.32%+19.76%+18.46%+73.71%+51.81%+19.86%1.45%2.92%27.4527.068.54%ゲームⅡ
002605Shanghai Yaoji Technology
27.190.83+3.15%1,303.79万3.56億26.3726.3627.9526.01112.78億90.66億4.15億3.33億-6.50%-9.97%-4.60%-15.24%+39.08%+12.26%+1.99%3.31%3.91%26.3020.057.36%ゲームⅡ
300002Beijing Ultrapower Software
13.910.42+3.11%1.02億14.34億13.6513.4914.3913.42272.99億253.25億19.63億18.21億-8.79%-4.66%+10.93%+15.82%+63.07%+23.64%+20.02%0.43%5.63%19.2430.777.19%ゲームⅡ
300494Hubei Century Network Technology Inc.
12.860.36+2.88%3,485.60万4.51億12.5212.5013.2512.3263.08億51.22億4.91億3.98億-11.98%-10.13%+5.50%-7.15%+45.97%-8.57%+14.41%0.27%8.75%損失37.287.44%ゲームⅡ
002174Yoozoo Interactive
9.740.22+2.31%2,733.56万2.68億9.609.5210.029.4389.21億89.15億9.16億9.15億-5.25%-5.62%+9.68%-0.31%+38.57%-0.09%+4.17%0.52%2.99%103.6297.406.20%ゲームⅡ
603258Hangzhou Electronic Soul Network Technology
24.040.49+2.08%1,617.52万4.04億23.6523.5525.9123.0058.79億57.85億2.45億2.41億-2.08%-7.57%+12.71%+12.23%+61.24%+46.01%+20.86%1.83%6.72%338.59103.6212.36%ゲームⅡ
002602Zhejiang Century Huatong Group
6.300.11+1.78%1.75億11.06億6.306.196.426.16469.51億433.36億74.53億68.79億-10.89%+0.16%+29.10%+42.86%+105.21%+46.85%+22.57%--2.55%52.0790.004.20%ゲームⅡ
300113Hangzhou Shunwang Technology
19.430.29+1.52%3,780.85万7.41億19.3919.1420.0518.98134.02億101.87億6.90億5.24億-10.95%-15.78%+16.77%+27.49%+76.64%+73.76%+15.59%0.41%7.21%59.7878.985.59%ゲームⅡ
00255537 Interactive Entertainment Network Technology Group
15.300.21+1.39%5,504.48万8.49億15.2515.0915.6915.06338.47億244.64億22.12億15.99億-5.09%-7.27%+2.41%-8.27%+15.44%-13.11%-2.17%6.54%3.44%14.3312.734.18%ゲームⅡ
300052Shenzhen Zqgame
17.760.23+1.31%1,163.69万2.06億17.6917.5318.1017.2346.51億46.50億2.62億2.62億-7.98%-8.64%+8.76%-11.29%+75.49%+26.14%+5.84%--4.44%損失損失4.96%ゲームⅡ
300043Rastar Group
4.040.04+1.00%6,240.53万2.52億3.984.004.173.9050.27億50.24億12.44億12.44億-5.39%-9.01%+6.32%-13.68%+78.76%+57.20%+10.99%--5.02%損失183.646.75%ゲームⅡ
300315Ourpalm Co.,Ltd.
5.630.05+0.90%1.01億5.76億5.615.585.805.54153.74億146.02億27.31億25.94億-7.40%-10.49%+1.26%-14.95%+39.36%+15.61%+2.36%--3.90%74.0882.794.66%ゲームⅡ
002919Mingchen Health
18.070.16+0.89%946.68万1.72億18.0017.9118.5317.6648.16億47.77億2.67億2.64億-0.11%-6.57%+7.37%+16.13%+57.13%+1.58%+9.85%0.69%3.58%3,614.0068.454.86%ゲームⅡ
300467Sichuan Xunyou Network Technology
18.910.16+0.85%1,128.83万2.15億18.9318.7519.5018.4538.43億31.87億2.03億1.69億-3.13%-5.59%+15.23%+4.48%+54.75%+63.02%+20.22%--6.70%178.40130.415.60%ゲームⅡ
300418Kunlun Tech
37.200.19+0.51%3,510.09万13.17億37.2537.0138.1636.82458.12億458.12億12.31億12.31億-11.95%-13.97%+2.20%-15.55%+43.46%-3.25%-3.33%0.13%2.85%151.2236.403.62%ゲームⅡ
300299Fuchun Technology
6.220.01+0.16%4,558.07万2.86億6.226.216.476.0342.94億42.85億6.90億6.89億-6.89%-11.90%+1.30%-3.72%+48.10%+49.52%+13.71%--6.62%損失518.337.09%ゲームⅡ
600633Zhejiang Daily Digital Culture Group
14.16-0.06-0.42%5,941.84万8.44億14.2614.2214.3914.00179.56億179.56億12.68億12.68億-17.96%-28.30%+41.04%+31.60%+78.79%+41.04%+35.37%1.55%4.69%40.2327.072.74%ゲームⅡ
002425Kaiser
2.25-0.04-1.75%1,588.07万3,621.38万2.292.292.312.2521.52億21.51億9.57億9.56億-3.85%0.00%+5.14%-7.02%-15.41%-14.12%+5.14%--1.66%損失損失2.62%ゲームⅡ
600715Cultural Investment Holdings
2.01-0.05-2.43%3,312.43万6,667.62万2.052.062.051.9881.60億53.51億40.60億26.62億-2.90%-4.74%-1.95%+6.55%+38.27%+100.25%-10.67%--1.24%損失損失3.40%ゲームⅡ
300459Zhejiang Jinke Tom Culture Industry
6.28-0.19-2.94%3.07億19.76億6.546.476.646.22220.79億206.04億35.16億32.81億-4.70%-9.90%+4.67%-11.92%+86.35%+51.33%+9.41%--9.35%損失損失6.49%ゲームⅡ
600892Dasheng Times Cultural Investment
3.43-0.21-5.77%4,691.54万1.62億3.333.643.643.3319.19億19.18億5.59億5.59億-4.46%-3.38%+13.58%-32.08%-18.33%-14.68%-7.05%--8.39%損失損失8.52%ゲームⅡ
300031Wuxi Boton Technology
32.91-5.87-15.14%1.38億46.99億38.0038.7838.6832.02136.76億114.79億4.16億3.49億+29.36%+37.70%+77.13%+52.36%+128.22%+132.09%+79.64%0.18%39.59%56.94129.0617.17%ゲームⅡ

ニュース