建設機械

銘柄追加
  • 1,274.192
  • +14.461+1.15%
寄付前 03/03 15:00 CST
1,305.183高値1,265.909安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
830839WANTONG HYDRAULIC
26.582.83+11.92%581.22万1.48億23.7023.7528.2723.0031.69億17.30億1.19億6,509.14万+21.31%+39.38%+44.46%+32.57%+171.50%+146.03%+65.50%1.50%8.93%32.6539.9122.19%建設機械
301161Voneseals Technology
22.361.17+5.52%827.61万1.85億21.2521.1923.6021.2526.83億11.92億1.20億5,332.80万+0.99%+6.58%+10.75%+15.91%+59.71%+54.63%+4.63%0.27%15.52%47.7872.3611.09%建設機械
301079Shaoyang Victor Hydraulics
19.090.97+5.35%2,045.31万3.81億17.5318.1219.9717.5320.87億13.16億1.09億6,893.18万+16.76%+18.57%+23.64%+8.16%+33.31%+95.59%+25.26%0.05%29.67%406.17318.1713.47%建設機械
000680Shantui Construction Machinery
9.760.39+4.16%6,116.21万5.99億9.359.379.959.33146.43億127.66億15.00億13.08億+2.52%+3.06%+0.72%-5.79%+48.78%+56.66%+0.93%1.84%4.68%15.6219.146.62%建設機械
836942HL TOOLS
16.630.55+3.42%239.95万3,940.59万16.0816.0816.7815.8210.20億6.86億6,132.71万4,125.25万-0.54%+2.02%+22.55%-7.56%+108.40%+75.59%+20.59%0.90%5.82%22.1423.235.97%建設機械
600031Sany Heavy Industry
18.800.60+3.30%1.51億28.81億18.2518.2019.3818.251,593.30億1,591.27億84.75億84.64億+5.38%+8.29%+16.05%+8.73%+17.13%+35.05%+14.08%1.17%1.79%29.8935.216.21%建設機械
605305Ficont Industry(Beijing)
28.080.78+2.86%911.96万2.57億27.3427.3028.8027.3059.68億59.68億2.13億2.13億+3.54%-0.32%-0.81%-2.94%+36.51%+13.23%-0.88%0.71%4.29%18.2728.865.50%建設機械
835174WUXINSUIZHUANG
33.350.79+2.43%493.20万1.62億32.1632.5634.0031.0230.02億28.92億9,000.87万8,670.51万+2.90%+17.76%+27.00%+14.88%+80.27%+41.69%+15.44%0.90%5.69%21.2218.339.15%建設機械
834599TONLY
16.860.36+2.18%1,755.92万3.00億16.9016.5017.5716.6277.14億57.42億4.58億3.41億+14.93%+22.44%+27.82%+18.32%+111.81%+85.89%+32.13%2.97%5.16%12.1212.555.76%建設機械
603280Fujian South Highway Machinery
23.720.41+1.76%342.81万8,184.70万23.1623.3124.3823.0925.71億6.63億1.08億2,794.17万-7.45%-0.25%+9.31%+10.69%+31.34%+35.78%+13.60%1.43%12.27%22.5021.355.53%建設機械
603298Hangcha Group
22.150.37+1.70%1,680.25万3.73億21.6921.7822.5421.69290.12億290.12億13.10億13.10億+3.36%+6.95%+14.53%+28.55%+37.66%+16.71%+23.81%1.61%1.28%14.5316.873.90%建設機械
000157Zoomlion Heavy Industry Science and Technology
8.120.12+1.50%1.36億11.11億8.008.008.308.00704.65億574.13億86.78億70.71億+6.56%+11.69%+12.31%+16.50%+27.67%+6.84%+12.31%3.94%1.93%18.5820.103.75%建設機械
603273Jiangsu Teeyer Intelligent Equipment
17.900.22+1.24%327.35万5,926.64万18.0017.6818.3917.7338.36億10.03億2.14億5,605.84万-4.69%-3.19%+4.37%-3.76%+18.90%+10.32%+8.35%0.75%5.84%93.2363.483.73%建設機械
603611Noblelift Intelligent Equipment
19.100.23+1.22%721.69万1.39億19.0118.8719.5018.8849.20億49.20億2.58億2.58億-1.04%+3.97%+6.05%-7.42%+29.40%+16.69%+6.41%3.26%2.80%10.6610.753.29%建設機械
301446Jiangxi First Hydraulic
21.090.25+1.20%137.13万2,910.45万21.0620.8421.5220.8521.93億6.70億1.04億3,177.20万-0.33%+1.49%+5.34%-6.27%+17.49%+36.27%-4.31%1.20%4.32%34.0728.083.22%建設機械
601100Jiangsu Hengli Hydraulic
80.000.60+0.76%1,637.66万13.27億79.5079.4082.8977.011,072.66億1,072.66億13.41億13.41億-2.45%+13.39%+26.14%+51.23%+66.25%+45.67%+51.60%0.88%1.22%42.2842.927.41%建設機械
688425China Railway Construction Heavy Industry Corporation Limited
4.140.02+0.49%4,089.52万1.71億4.114.124.224.11220.81億61.19億53.33億14.78億-0.72%+1.22%+0.98%-13.21%+17.61%+5.61%-5.91%2.17%2.77%15.6813.852.67%建設機械
603194Zhejiang E-P Equipment
37.850.17+0.45%509.43万1.93億37.7537.6838.4437.10151.78億18.86億4.01億4,982.84万+0.58%+1.80%+9.61%+86.27%+86.27%+86.27%+5.76%--10.22%18.2318.843.56%建設機械
001239Xiangtan Yongda Machinery Manufacturing
14.480.06+0.42%198.32万2,894.23万14.5014.4214.7214.4034.75億12.34億2.40億8,520.00万-2.49%-0.34%+3.06%-8.35%+8.06%-10.56%-1.30%--2.33%46.5638.112.22%建設機械
000528Guangxi Liugong Machinery
11.880.04+0.34%6,796.91万8.23億11.8311.8412.4711.61239.88億175.93億20.19億14.81億+9.90%+7.61%+2.95%+6.93%+28.71%+55.67%-1.49%1.68%4.59%17.6027.637.26%建設機械
002685Wuxi Huadong Heavy Machinery
6.820.02+0.29%3,158.11万2.17億6.816.806.976.7368.72億68.72億10.08億10.08億-1.73%-1.45%+4.92%+1.64%+145.32%+177.24%+1.34%--3.13%損失損失3.53%建設機械
000425XCMG Construction Machinery
8.830.02+0.23%1.49億13.43億8.808.819.188.801,043.37億717.00億118.16億81.20億+2.32%+8.34%+16.18%+8.34%+31.99%+47.41%+11.35%2.04%1.84%17.9819.584.31%建設機械
600984Shaanxi Construction Machinery
3.560.000.00%2,243.04万8,104.53万3.573.563.703.5444.75億44.75億12.57億12.57億-1.93%+5.95%+7.88%+7.55%+56.83%+54.78%+11.60%--1.78%損失損失4.49%建設機械
605389Jiangsu Changling Hydraulic Co., Ltd
28.98-0.08-0.28%192.32万5,659.15万29.4929.0630.1828.8141.76億39.49億1.44億1.36億-4.98%+8.26%+13.56%+23.48%+66.74%+73.01%+8.82%2.59%1.41%35.8741.054.71%建設機械
002097Sunward Intelligent Equipment
8.21-0.05-0.61%5,053.01万4.18億8.288.268.428.1388.23億88.07億10.75億10.73億+1.99%+11.55%+15.47%+8.03%+52.60%+41.31%+9.47%0.61%4.71%234.57174.683.51%建設機械
301279Zhejiang Jindao Technology
22.25-0.16-0.71%204.82万4,614.93万22.7122.4122.9322.1522.25億6.40億1.00億2,875.00万-0.93%+0.86%+3.15%+0.41%+32.60%+50.84%+10.20%1.35%7.12%52.3545.323.48%建設機械
871245VIBO
42.89-0.31-0.72%82.74万3,469.63万42.5643.2042.8941.0221.36億10.45億4,980.00万2,435.50万+8.58%+11.17%+14.56%+44.56%+335.43%+313.60%+12.28%0.35%3.40%94.68110.834.33%建設機械
001226Anhui Tuoshan Heavy Industries
30.36-0.32-1.04%120.16万3,663.45万30.6930.6830.7830.3022.67億5.67億7,466.67万1,866.67万+0.26%-3.37%+1.95%+17.67%+48.46%+11.21%+11.01%1.32%6.44%316.25損失1.57%建設機械
600815Xiamen XGMA Machinery
2.72-0.04-1.45%1,965.31万5,412.60万2.752.762.802.7048.26億48.26億17.74億17.74億0.00%+0.74%+8.37%+0.37%+43.92%+19.82%+2.64%--1.11%損失損失3.62%建設機械
603338Zhejiang Dingli Machinery
57.70-0.93-1.59%530.24万3.09億58.3558.6359.1657.42292.16億292.16億5.06億5.06億+2.71%-2.83%-13.55%-5.55%+24.09%+1.32%-10.57%1.73%1.05%14.3615.652.97%建設機械

ニュース