太陽光発電装置

銘柄追加
  • 1,487.421
  • +15.395+1.05%
寄付前 03/03 15:00 CST
1,519.085高値1,474.977安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603398Mubang High-Tech
17.271.57+10.00%1,701.45万2.89億16.8015.7017.2716.5074.89億74.89億4.34億4.34億+15.52%+8.14%+11.20%-38.23%+49.65%+4.86%-24.95%--3.92%損失265.694.90%太陽光発電装置
839167TONYSHARE
23.681.32+5.90%519.43万1.21億22.4922.3624.2221.8525.98億15.46億1.10億6,527.44万+4.64%+10.65%+20.94%-6.29%+70.61%+13.25%+23.66%0.47%7.96%23.9721.5710.60%太陽光発電装置
688147Jiangsu Leadmicro Nano Technology
29.651.44+5.10%892.57万2.64億28.2928.2130.6728.09135.70億28.96億4.58億9,767.81万+0.64%+10.88%+15.68%+2.67%+42.41%-15.52%+10.26%0.29%9.14%51.0350.179.15%太陽光発電装置
688726LAPLACE Renewable Energy Technology
52.552.55+5.10%544.76万2.84億49.9550.0053.4249.28213.00億17.73億4.05億3,373.14万+8.04%+9.05%+19.51%-12.55%+198.92%+198.92%+16.78%--16.15%25.1051.828.28%太陽光発電装置
836414OPT
14.180.66+4.88%550.12万7,716.33万13.5213.5214.4513.3111.31億7.84億7,974.82万5,527.58万+3.20%+0.71%+31.91%-16.39%+135.55%+43.92%+29.97%0.27%9.95%257.8232.908.43%太陽光発電装置
835985HAITAI
12.830.57+4.65%1,740.42万2.21億12.4612.2612.9912.0039.71億27.04億3.09億2.11億+5.08%+10.79%+16.96%+0.16%+158.67%+120.72%+28.30%1.71%8.26%17.8229.098.08%太陽光発電装置
300827Sineng Electric
36.031.32+3.80%3,054.35万11.14億34.7734.7137.4434.77129.55億93.71億3.60億2.60億+4.89%+0.90%-7.97%-21.67%+14.49%+55.70%-17.93%0.28%11.74%34.1545.327.69%太陽光発電装置
834770ENERGY
21.170.65+3.17%827.15万1.73億20.4920.5221.4518.9827.55億17.34億1.30億8,189.38万-2.76%+2.67%+16.25%-4.51%+299.43%+192.00%+35.27%0.24%10.10%69.1851.3812.04%太陽光発電装置
603212Cybrid Technologies Inc.
10.950.28+2.62%1,659.57万1.83億10.7110.6711.2410.7147.91億47.91億4.37億4.37億+0.27%+1.67%+4.48%-8.75%+19.15%-10.45%+7.56%0.66%3.79%損失46.204.97%太陽光発電装置
600732Shanghai Aiko Solar Energy
13.490.33+2.51%7,742.16万10.52億13.1813.1613.9913.16246.55億215.63億18.28億15.98億-0.74%+4.57%+25.96%-11.66%+74.97%-3.85%+22.41%--4.84%損失32.586.31%太陽光発電装置
300274Sungrow Power Supply
72.571.67+2.36%5,978.86万43.54億70.7070.9073.8870.701,504.53億1,153.86億20.73億15.90億+6.61%+6.35%-2.12%-9.65%+1.97%+19.98%-1.71%0.95%3.76%15.3315.944.49%太陽光発電装置
300763Ginlong Technologies
52.711.19+2.31%1,523.26万8.10億51.8051.5254.0951.80210.49億169.47億3.99億3.22億+1.09%+1.02%+0.42%-21.49%-1.46%-12.59%-13.69%0.38%4.74%30.2127.004.45%太陽光発電装置
688303Xinjiang Daqo New Energy
21.850.47+2.20%1,138.74万2.52億21.3521.3822.6621.34468.73億120.77億21.45億5.53億+3.60%+2.34%+2.29%-22.49%+27.48%-21.53%-9.49%1.91%2.06%損失8.136.17%太陽光発電装置
688560Crown Advanced Material
15.340.31+2.06%495.57万7,691.79万15.0715.0315.8314.9730.88億30.88億2.01億2.01億+4.28%+6.75%+28.26%+3.51%+54.64%+19.56%+19.94%--2.46%損失損失5.72%太陽光発電装置
601012LONGi Green Energy Technology
17.010.30+1.80%1.28億21.96億16.7016.7117.3016.701,289.03億1,289.02億75.78億75.78億+3.97%+6.05%+13.70%-6.90%+28.57%-15.03%+8.27%1.00%1.70%損失11.993.59%太陽光発電装置
605117Ningbo Deye Technology
94.201.65+1.78%1,024.06万9.72億92.6192.5597.3292.50607.86億607.86億6.45億6.45億+2.57%+1.84%+7.60%+11.57%+9.76%+85.17%+11.08%2.87%1.59%24.6933.955.21%太陽光発電装置
835368LINTON
35.090.55+1.59%697.55万2.43億33.8134.5435.5733.8182.38億78.38億2.35億2.23億-1.21%+14.75%+18.67%-10.71%+72.43%+14.82%+19.43%0.85%3.12%13.7212.095.10%太陽光発電装置
688680Shanghai Hiuv New Materials Co.,Ltd
33.130.49+1.50%190.52万6,360.92万32.5432.6433.9032.5127.84億27.84億8,402.03万8,402.03万+1.75%+3.73%+7.92%-16.80%+33.10%-18.28%-1.92%0.36%2.27%損失損失4.26%太陽光発電装置
002056Hengdian Group DMEGC Magnetics
13.090.19+1.47%2,171.60万2.86億12.9012.9013.2912.90212.94億212.72億16.27億16.25億+0.38%+1.95%+0.77%-2.39%+11.03%+0.82%+1.00%2.96%1.34%19.5111.733.02%太陽光発電装置
603185Hongyuan Green Energy
16.580.24+1.47%1,367.11万2.30億16.4016.3417.0916.36112.58億112.58億6.79億6.79億-2.01%-0.60%+4.74%-19.51%+27.24%-36.23%+2.03%0.12%2.01%損失15.204.47%太陽光発電装置
688032Hoymiles Power Electronics Inc.
108.091.45+1.36%180.62万1.97億106.68106.64110.20105.90134.11億134.11億1.24億1.24億+1.00%+0.10%+2.85%-11.63%-13.97%-21.44%-4.04%2.24%1.46%39.2126.204.03%太陽光発電装置
000821J.S. Corrugating Machinery
13.810.18+1.32%2,914.86万4.05億13.6413.6314.0713.6486.02億83.59億6.23億6.05億+1.10%+7.72%+11.19%-1.22%+47.23%+11.25%+10.92%0.63%4.82%18.2725.573.16%太陽光発電装置
688348Yuneng Technology
48.870.61+1.26%294.34万1.46億48.3048.2650.2548.1576.37億39.38億1.56億8,058.71万-1.33%+0.39%+3.19%-13.34%+26.21%-16.82%+0.14%1.47%3.65%40.3634.684.35%太陽光発電装置
002623Changzhou Almaden
15.380.19+1.25%281.85万4,379.90万15.1915.1915.7015.1930.62億30.55億1.99億1.99億-0.06%-0.71%+3.57%-11.71%+6.81%-24.77%-0.32%3.25%1.42%損失36.623.36%太陽光発電装置
300776Wuhan DR Laser Technology Corp.,
64.900.76+1.18%570.53万3.76億63.5864.1467.1163.58177.54億108.77億2.74億1.68億+1.36%+3.84%+6.03%-11.72%+58.68%+48.47%+2.08%0.54%3.40%35.1438.495.50%太陽光発電装置
603381Yonz Technology
21.600.25+1.17%202.32万4,373.82万21.3121.3521.7821.3151.25億11.53億2.37億5,338.27万+0.19%+0.47%+1.69%-8.09%+2.56%-7.49%-1.46%--3.79%17.2713.822.20%太陽光発電装置
300842Wuxi Dk Electronic Materials Co., Ltd.
51.000.58+1.15%1,236.60万6.44億50.0050.4253.6249.6671.76億63.81億1.41億1.25億-0.47%+19.55%+23.58%+5.63%+40.07%-0.65%+24.33%1.12%9.88%19.9419.947.85%太陽光発電装置
603806Hangzhou First Applied Material
15.030.17+1.14%4,165.95万6.36億14.8214.8615.5014.82392.09億392.09億26.09億26.09億+4.74%+1.76%+3.94%-13.17%+2.38%-11.88%+1.55%1.24%1.60%23.3721.204.58%太陽光発電装置
600438Tongwei Co.,Ltd
21.310.22+1.04%5,674.78万12.24億21.0921.0921.8521.09959.37億959.37億45.02億45.02億+2.45%-2.16%+2.90%-21.13%+18.26%-15.10%-3.62%4.25%1.26%損失7.073.60%太陽光発電装置
300051Leascend Technology
6.940.07+1.02%676.43万4,758.55万6.876.877.146.8725.82億25.38億3.72億3.66億-0.86%-4.14%+8.44%-19.68%+13.77%-18.83%+3.74%--1.85%損失損失3.93%太陽光発電装置

ニュース