プロフェッショナルサービス

銘柄追加
  • 587.355
  • +7.119+1.23%
寄付前 03/03 15:00 CST
593.439高値582.481安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
831039GMG
9.600.69+7.74%394.70万3,719.05万8.988.919.828.7714.77億14.77億1.54億1.54億+2.78%-0.52%+23.39%-12.09%+85.33%+37.14%+26.32%2.92%2.57%33.3323.4111.79%プロフェッショナルサービス
300662Beijing Career International
26.011.72+7.08%1,467.02万3.95億25.0024.2928.1925.0051.19億51.05億1.97億1.96億+3.87%-1.14%+24.45%+26.26%+102.41%+30.90%+23.50%0.31%7.47%27.8525.5313.13%プロフェッショナルサービス
300795Zhejiang Meorient Commerce & Exhibition Inc.
24.701.18+5.02%1,296.29万3.16億23.6923.5225.1123.6156.99億33.18億2.31億1.34億-4.34%+10.27%+19.90%+40.10%+85.79%-2.26%+23.44%2.56%9.65%32.6330.276.38%プロフェッショナルサービス
002967GRG Metrology & Test Group
19.720.87+4.62%1,097.04万2.14億18.8818.8519.9918.76115.02億106.69億5.83億5.41億-1.25%+4.84%+5.79%+21.50%+53.82%+76.23%+22.03%2.03%2.03%45.0257.666.53%プロフェッショナルサービス
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
53.382.05+3.99%414.51万2.19億51.3351.3354.5551.3341.64億13.53億7,800.00万2,534.99万+5.98%+9.32%+14.30%+8.47%+37.68%+32.92%+9.25%0.75%16.35%53.8155.846.27%プロフェッショナルサービス
300860Funshine Culture Group
26.430.94+3.69%697.84万1.84億25.5425.4927.8025.3750.46億29.57億1.91億1.12億-5.13%-8.89%-4.58%+1.58%+19.97%+3.40%-5.03%1.63%6.24%51.5237.549.53%プロフェッショナルサービス
002057Sinosteel New Materials
8.340.22+2.71%3,026.46万2.53億8.198.128.538.1863.26億62.56億7.58億7.50億+0.60%+9.88%+14.72%+5.97%+35.39%+27.74%+15.51%2.77%4.04%34.0423.044.31%プロフェッショナルサービス
871753TIANFANGBIAO
30.210.72+2.44%223.16万6,775.92万30.4029.4931.5029.8124.59億9.51億8,140.44万3,148.39万-0.23%+2.23%+10.50%-16.55%+22.80%+19.26%+7.43%1.35%7.09%62.1668.505.73%プロフェッショナルサービス
003008Xuchang KETOP Testing Research Institute
20.530.40+1.99%351.10万7,209.39万20.1320.1320.7520.0121.35億15.98億1.04億7,784.83万+5.17%+5.66%+7.54%+7.83%+27.99%+54.45%+15.53%3.56%4.51%31.3936.343.68%プロフェッショナルサービス
873122CTTC
49.880.91+1.86%112.49万5,594.64万49.5048.9751.3848.1246.01億17.00億9,224.21万3,408.91万-4.50%-0.40%+7.64%-22.93%+48.01%-0.58%+1.30%0.62%3.30%178.78138.946.66%プロフェッショナルサービス
688334Xi'an High Voltage Apparatus Research Institute
16.940.29+1.74%308.66万5,230.07万16.7616.6517.0516.6653.63億26.04億3.17億1.54億+1.01%+1.50%+3.80%+3.42%+24.54%+18.01%+4.37%3.04%2.01%30.0433.022.34%プロフェッショナルサービス
300012Centre Testing International Group
12.600.17+1.37%2,439.00万3.08億12.4312.4312.7612.40212.04億180.40億16.83億14.32億-1.64%-3.45%+1.61%-5.26%+16.13%-3.38%+1.37%0.79%1.70%23.1623.292.90%プロフェッショナルサービス
300797Ncs Testing Technology
12.060.16+1.34%332.42万4,036.52万11.9711.9012.2611.8846.20億45.29億3.83億3.76億-2.51%+0.33%+3.25%-4.66%+35.66%+25.36%+2.12%0.83%0.89%35.3736.773.19%プロフェッショナルサービス
300962Zhongjin Irradiation Incorporated
14.860.15+1.02%179.24万2,673.11万14.7314.7115.0614.7239.23億39.23億2.64億2.64億-2.04%-3.94%-1.72%-8.27%+15.55%+21.60%-11.18%1.95%0.68%36.5136.332.31%プロフェッショナルサービス
300887Pony Testing International Group
7.880.05+0.64%911.55万7,259.30万7.907.838.087.8243.01億28.54億5.46億3.62億-2.72%-4.37%+2.47%-14.25%+8.69%-5.06%+3.14%0.76%2.52%損失40.003.32%プロフェッショナルサービス
603183Suzhou Institute of Building Science Group
3.870.02+0.52%700.08万2,717.26万3.873.853.923.8419.24億19.24億4.97億4.97億-1.02%-2.27%+2.11%-5.15%+4.31%+24.24%+0.52%1.16%1.41%18.1717.122.08%プロフェッショナルサービス
603373Anbang Save-Guard Group
29.950.15+0.50%96.94万2,922.65万30.0729.8030.4029.7232.20億13.61億1.08億4,543.01万-3.79%-5.28%+1.87%-2.70%+17.96%+10.93%+0.20%1.67%2.13%24.9027.232.28%プロフェッショナルサービス
600662Shanghai Foreign Service Holdinggroup
5.360.02+0.37%1,077.55万5,795.50万5.365.345.455.33122.40億121.66億22.83億22.70億-0.74%-0.92%+6.77%+2.88%+37.44%+19.64%+5.72%2.43%0.48%20.0020.862.25%プロフェッショナルサービス
301508China Machinery Huanyu Certification and Inspection
35.920.04+0.11%385.94万1.40億36.2035.8836.8035.5481.21億21.13億2.26億5,883.64万-1.67%+6.15%+9.88%-3.65%+17.58%-2.39%+5.65%1.14%6.56%65.9158.223.51%プロフェッショナルサービス
301169Beijing Dataway Horizon
40.570.02+0.05%145.10万5,940.93万40.5540.5541.6640.0029.16億29.15億7,187.29万7,185.04万-7.40%-7.16%+8.88%-5.23%+35.69%+22.75%+1.32%--2.02%損失損失4.09%プロフェッショナルサービス
300416Suzhou Sushi Testing Group
12.20-0.02-0.16%1,053.39万1.30億12.2512.2212.4912.1562.04億61.63億5.09億5.05億-4.31%+3.83%+7.39%-4.98%+14.66%-5.66%+3.74%1.23%2.09%25.7919.742.78%プロフェッショナルサービス
600826DLG Exhibitions & Events Corporation
8.06-0.03-0.37%726.06万5,885.09万8.098.098.208.0059.28億59.28億7.36億7.36億-4.05%-5.18%-1.83%-12.10%+62.14%+42.07%-6.28%3.24%0.99%25.1921.552.47%プロフェッショナルサービス
603060China Testing & Certification International Group
7.15-0.03-0.42%363.48万2,613.54万7.197.187.267.1057.48億57.48億8.04億8.04億-4.54%-4.67%+2.00%-4.67%+10.17%+0.03%-2.19%1.57%0.45%22.5622.342.23%プロフェッショナルサービス
600861FESCO Group Co., Ltd
19.78-0.11-0.55%464.71万9,326.64万19.8919.8920.5819.62111.98億72.51億5.66億3.67億-3.13%+6.34%+6.46%+3.72%+46.30%+11.15%+2.22%2.45%1.27%13.2920.434.83%プロフェッショナルサービス
301115Changzhou Architectural Research Institute Group
14.32-0.09-0.62%364.85万5,282.44万14.3314.4114.6514.2626.51億15.14億1.85億1.06億+0.49%+1.13%+5.37%-4.15%-15.12%-5.55%+2.36%2.44%3.45%59.9226.372.71%プロフェッショナルサービス
300938EMTEK(Shenzhen)Co.,
30.72-0.26-0.84%483.63万1.48億30.6030.9831.3330.0049.53億34.63億1.61億1.13億+0.72%+1.76%-0.68%+38.82%+74.55%+41.21%+19.63%0.76%4.29%28.5530.274.29%プロフェッショナルサービス
300215Suzhou Electrical Apparatus Science Academy
6.12-0.07-1.13%1,573.04万9,754.81万6.196.196.326.0745.84億34.41億7.49億5.62億-1.13%-3.77%+5.52%-4.08%+39.41%+76.62%+3.20%0.57%2.80%107.37235.384.04%プロフェッショナルサービス
301228SEP Analytical
17.73-0.33-1.83%670.44万1.19億18.2418.0618.3017.2921.28億21.23億1.20億1.20億+0.74%+19.80%+17.42%+27.65%+68.86%+89.02%+34.01%--5.60%損失損失5.59%プロフェッショナルサービス
300572Shenzhen Anche Technologies
17.30-1.09-5.93%943.69万1.65億18.0218.3918.2517.0339.62億31.76億2.29億1.84億-7.73%-5.15%+17.21%-15.73%+32.06%+65.07%-4.26%0.12%5.14%損失損失6.63%プロフェッショナルサービス

ニュース