出荷ポート

銘柄追加
  • 1,161.845
  • +4.338+0.37%
寄付前 03/04 15:00 CST
1,163.147高値1,154.078安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600190Jinzhou Port
1.450.07+5.07%2,217.46万3,178.62万1.381.381.451.3829.03億25.80億20.02億17.79億+5.07%+5.84%+3.57%-17.61%+4.32%-50.51%-9.94%1.38%1.25%損失35.375.07%出荷ポート
900952Jinzhou Port
0.0900.004+4.65%127.34万11.29万0.0850.0860.0900.0841.80億1.60億20.02億17.79億+2.27%-2.17%-11.76%-26.23%-1.10%-48.03%-15.09%3.33%0.07%損失15.006.98%出荷ポート
000520Phoenix Shipping
4.840.15+3.20%1,982.51万9,510.72万4.664.694.904.6548.98億48.98億10.12億10.12億-1.02%-2.81%+11.26%-8.16%+131.58%+128.30%+3.42%--1.96%損失損失5.33%出荷ポート
603209Xingtong Shipping
16.230.46+2.92%692.18万1.11億15.7715.7716.2415.6545.44億29.74億2.80億1.83億+0.50%0.00%+8.13%0.00%+17.86%+28.79%+1.56%0.92%3.78%13.0618.013.74%出荷ポート
833171GH SHIPPING
6.550.17+2.66%2,440.36万1.57億6.436.386.556.3036.38億18.79億5.55億2.87億+6.16%+7.55%+7.91%-6.43%+84.51%+64.16%+8.26%--8.51%47.461,637.503.92%出荷ポート
002320Hainan Strait Shipping
6.470.11+1.73%1,694.43万1.09億6.366.366.516.33144.21億144.21億22.29億22.29億+2.21%+5.89%+2.86%+3.85%+34.51%+5.65%-1.22%1.79%0.76%45.2433.182.83%出荷ポート
603162Fujian Highton Development
8.770.10+1.15%407.10万3,539.19万8.618.678.778.5980.41億23.95億9.17億2.73億-0.90%-0.11%-1.90%-5.80%+9.63%-6.83%-4.15%1.72%1.49%18.1243.422.08%出荷ポート
601018Ningbo Zhoushan Port
3.560.04+1.14%2,652.59万9,420.95万3.523.523.573.51692.58億562.74億194.54億158.07億+0.85%-0.28%-1.93%-6.81%-0.56%+3.22%-7.53%2.56%0.17%14.5914.831.71%出荷ポート
002040Nanjing Port
6.490.07+1.09%364.99万2,358.02万6.426.426.506.3931.80億31.41億4.90億4.84億0.00%-0.61%-1.52%-9.86%+20.19%+16.56%-1.52%1.57%0.75%18.1319.091.71%出荷ポート
000905Xiamen Port Development
7.090.07+1.00%1,730.14万1.22億7.037.027.136.9452.59億52.59億7.42億7.42億+4.73%+4.73%-1.25%+6.14%+29.21%+15.91%-0.98%2.16%2.33%26.1622.722.71%出荷ポート
601228Guangzhou Port
3.160.03+0.96%1,834.91万5,775.76万3.143.133.163.12238.41億238.41億75.45億75.45億+0.32%-1.25%-0.94%-8.93%-0.32%+2.36%-6.78%1.36%0.24%23.4122.101.28%出荷ポート
000582Beibu Gulf Port
8.140.07+0.87%1,664.27万1.35億8.058.078.228.03185.39億143.37億22.78億17.61億+1.50%-0.37%-4.57%+5.99%+14.99%+14.11%+3.30%4.25%0.95%15.5016.442.35%出荷ポート
600751HNA Technology
2.470.02+0.82%1,846.55万4,541.88万2.452.452.482.4371.61億63.56億28.99億25.73億-0.40%-1.20%-0.80%-11.15%+18.18%+4.66%-6.08%--0.72%107.3929.762.04%出荷ポート
600179Antong Holdings
2.770.02+0.73%3,366.70万9,291.18万2.742.752.792.73117.21億103.44億42.32億37.34億-1.07%+5.73%+4.53%-8.28%+30.66%+17.37%-2.12%--0.90%35.0620.672.18%出荷ポート
000088Shenzhen Yan Tian Port Holdings
4.660.03+0.65%624.54万2,901.21万4.624.634.664.62242.30億104.81億51.99億22.49億+1.08%+0.22%-1.69%-9.16%+6.64%-0.38%-4.31%3.91%0.28%20.8021.880.86%出荷ポート
601919COSCO Shipping Holdings
13.600.08+0.59%4,755.36万6.44億13.4813.5213.6113.462,170.79億1,735.62億159.62億127.62億-1.38%-7.04%-4.70%+0.07%+14.67%+41.96%-12.26%5.51%0.37%5.449.101.11%出荷ポート
001205Nanjing Shenghang Shipping Co,
17.710.10+0.57%176.91万3,122.20万17.6117.6117.7917.4033.30億26.62億1.88億1.50億-0.34%+0.97%-0.56%-7.57%+24.54%+35.18%-8.19%0.68%1.18%16.6318.302.22%出荷ポート
601008Jiangsu Lianyungang Port
3.670.02+0.55%518.05万1,895.06万3.643.653.673.6345.53億45.53億12.41億12.41億-0.27%-1.08%-1.87%-8.93%+8.58%+2.23%-4.18%1.36%0.42%23.9924.141.10%出荷ポート
601022Ningbo Ocean Shipping
7.780.04+0.52%361.42万2,803.02万7.757.747.787.72101.81億19.34億13.09億2.49億+0.52%-0.38%+0.13%-7.60%+1.70%-8.84%-3.11%1.49%1.45%19.6020.210.78%出荷ポート
201872China Merchants Port Group
12.250.05+0.41%17.91万218.80万12.1712.2012.2712.17306.36億213.68億25.01億17.44億+2.00%-2.85%-7.20%+6.52%+21.77%+63.29%-0.41%5.21%0.01%6.537.800.82%出荷ポート
603167Bohai Ferry Group
8.110.03+0.37%388.53万3,142.30万8.098.088.128.0338.05億38.05億4.69億4.69億+0.37%-0.12%-2.52%-5.92%+18.57%-5.37%-5.92%9.86%0.83%12.9115.191.11%出荷ポート
600798Ningbo Marine
2.940.01+0.34%515.15万1,509.85万2.932.932.942.9235.47億35.47億12.07億12.07億-0.34%-1.34%+1.03%-7.84%+11.36%-4.23%-2.97%1.02%0.43%損失31.610.68%出荷ポート
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
9.090.03+0.33%400.59万3,628.41万9.049.069.109.01117.64億17.65億12.94億1.94億-0.87%-1.73%-4.11%-5.61%+8.60%-6.03%-4.52%4.37%2.06%15.4115.840.99%出荷ポート
601872China Merchants Energy Shipping
6.260.02+0.32%2,525.32万1.58億6.236.246.276.21509.80億509.80億81.44億81.44億-0.95%-5.86%-9.54%-0.79%-22.81%-5.89%-2.34%5.40%0.31%11.4710.540.96%出荷ポート
600026COSCO Shipping Energy Transportation
11.230.03+0.27%2,020.74万2.26億11.2011.2011.2411.14535.76億390.22億47.71億34.75億-1.49%-5.71%-8.33%-8.70%-22.34%-17.12%-3.19%5.08%0.58%17.5516.000.89%出荷ポート
600717Tianjin Port
4.570.01+0.22%998.19万4,556.94万4.554.564.584.54132.26億132.26億28.94億28.94億+0.66%-0.65%-3.99%-9.15%+2.47%+10.71%-6.16%2.23%0.35%13.9313.480.88%出荷ポート
601298Qingdao Port International
8.440.01+0.12%1,042.31万8,852.45万8.448.438.578.42547.85億455.09億64.91億53.92億-0.94%-6.01%-8.36%+0.16%-13.23%+22.96%-7.35%4.81%0.19%10.8111.131.78%出荷ポート
601975Nanjing Tanker Corporation
3.040.000.00%5,132.90万1.56億3.043.043.053.02145.98億145.98億48.02億48.02億0.00%-1.62%-4.40%-3.18%+0.33%-3.18%-2.88%--1.07%7.269.380.99%出荷ポート
601326Qinhuangdao Port
3.110.000.00%1,098.33万3,421.40万3.103.113.133.09173.77億147.96億55.87億47.58億-0.96%-2.51%-4.89%-10.37%-7.72%+4.47%-7.16%2.67%0.23%11.0311.351.29%出荷ポート
601880Liaoning Port
1.510.000.00%6,211.17万9,376.11万1.511.511.521.50360.97億283.08億239.05億187.47億-1.31%-3.82%-4.43%-4.43%+22.76%+4.80%-12.72%1.26%0.33%29.6126.961.33%出荷ポート

ニュース