601006Daqin Railway
6.650.22+3.42%1.81億12.01億6.456.436.706.451,310.19億1,310.19億197.02億197.02億+4.89%+6.74%-2.21%+1.06%-2.79%-3.19%-1.92%7.68%0.92%13.9110.973.89%鉄道高速道路
600350Shandong Hi-speed
10.090.26+2.64%961.40万9,653.83万9.839.8310.149.78489.57億489.57億48.52億48.52億+2.96%+3.49%-0.88%+12.99%+18.57%+42.92%-1.85%4.16%0.20%15.5714.843.66%鉄道高速道路
600035Hubei Chutian Smart Communication
4.400.10+2.33%1,574.44万6,908.30万4.314.304.434.3070.85億70.85億16.10億16.10億+2.33%+5.77%-5.78%+6.54%-0.68%+14.58%-4.35%4.32%0.98%8.857.523.02%鉄道高速道路
601333Guangshen Railway
3.340.07+2.14%5,503.11万1.84億3.273.273.383.26236.59億188.78億70.84億56.52億+3.09%+5.36%-4.30%-1.18%-5.65%+21.01%-2.62%2.10%0.97%18.9822.423.67%鉄道高速道路
000429Guangdong Provincial Expressway Development
12.980.27+2.12%1,219.18万1.58億12.7812.7113.2212.71271.39億169.17億20.91億13.03億-1.67%-1.82%-7.29%+18.32%+19.74%+54.10%-11.70%4.21%0.94%16.6016.624.01%鉄道高速道路
002357Sichuan Fulin Transportation Group
7.320.15+2.09%710.63万5,227.75万7.287.177.447.2822.95億22.95億3.13億3.13億+0.97%+4.72%+1.10%+24.28%+13.66%-7.34%+3.83%1.37%2.27%28.0515.252.23%鉄道高速道路
600012Anhui Expressway
16.040.30+1.91%850.52万1.36億15.7315.7416.2315.67266.04億186.96億16.59億11.66億-1.72%-1.05%-5.26%+15.81%+5.11%+44.26%-9.12%3.75%0.73%17.3816.023.56%鉄道高速道路
600269Jiangxi Ganyue Expressway
5.350.10+1.90%1,759.04万9,412.79万5.285.255.395.25124.94億124.94億23.35億23.35億+2.10%+5.52%-5.98%+3.08%+4.90%+30.81%-4.63%2.99%0.75%10.0410.622.67%鉄道高速道路
001965China Merchants Expressway Network & Technology Holdings
12.850.24+1.90%2,159.62万2.78億12.6712.6113.0012.61876.41億876.41億68.20億68.20億-1.91%-2.28%-7.62%+7.62%+4.30%+35.71%-7.89%4.13%0.32%13.3612.953.09%鉄道高速道路
601518Jilin Expressway
2.720.04+1.49%2,091.54万5,702.11万2.682.682.752.6851.42億51.42億18.91億18.91億+0.74%+6.67%-4.23%+1.49%+7.09%+2.64%-2.16%3.31%1.11%9.449.412.61%鉄道高速道路
000900Xiandai Investment
4.220.06+1.44%1,337.91万5,663.27万4.174.164.274.1664.05億64.05億15.18億15.18億-0.24%+3.18%-6.64%+2.43%+10.47%+11.05%-4.31%3.55%0.88%12.1311.792.64%鉄道高速道路
600377Jiangsu Expressway
14.690.20+1.38%703.98万1.04億14.5714.4914.8514.51740.05億558.54億50.38億38.02億-1.08%-0.94%-2.39%+13.79%+14.05%+35.89%-4.05%3.20%0.19%16.4516.772.35%鉄道高速道路
002627Hubei Three Gorges Tourism Group
5.100.06+1.19%1,458.03万7,490.78万5.045.045.205.0436.95億36.58億7.25億7.17億+2.00%+8.97%-3.41%+0.39%+4.72%-4.61%+1.59%1.96%2.03%26.9828.493.18%鉄道高速道路
000755Shanxi Hi-speed Group
4.770.05+1.06%1,029.75万4,938.54万4.744.724.834.7269.99億69.99億14.67億14.67億+0.21%+2.80%-10.67%+1.49%+11.45%+1.60%-5.73%0.94%0.70%15.4415.242.33%鉄道高速道路
600125China Railway Tielong Container Logistics
5.830.06+1.04%1,656.34万9,667.36万5.755.775.865.7576.11億76.11億13.06億13.06億+2.82%+6.19%-4.27%-5.82%-6.57%-5.05%-1.69%1.89%1.27%18.5716.151.91%鉄道高速道路
601107Sichuan Expressway
4.950.05+1.02%1,047.35万5,216.25万4.914.905.024.91151.37億107.06億30.58億21.63億+1.02%+2.27%-4.81%-6.95%+2.27%+19.28%-5.35%4.85%0.48%12.7212.762.25%鉄道高速道路
000557Ningxia Western Venture Industrial
5.090.05+0.99%1,147.59万5,881.40万5.055.045.195.0574.23億74.21億14.58億14.58億0.00%+3.04%-6.95%+4.73%+21.48%+5.38%-1.93%--0.79%27.5130.662.78%鉄道高速道路
600020Henan Zhongyuan Expressway
4.110.04+0.98%1,494.67万6,175.41万4.084.074.164.0692.37億92.37億22.47億22.47億+1.23%+6.75%-3.97%+3.01%+10.48%+13.50%-2.61%3.63%0.67%12.4911.142.46%鉄道高速道路
000548Hunan Investment Group
5.250.05+0.96%804.01万4,248.11万5.245.205.355.2226.21億26.21億4.99億4.99億0.00%+7.80%-1.69%+6.28%+22.66%-2.96%+1.94%1.71%1.61%15.1717.622.50%鉄道高速道路
600834Shanghai Shentong Metro
7.900.07+0.89%484.21万3,863.08万7.857.838.067.8537.71億37.71億4.77億4.77億-0.25%+3.54%-5.28%-5.16%-10.74%-4.69%-2.71%0.90%1.01%68.1054.482.68%鉄道高速道路
601188Heilongjiang Transport Development
3.400.03+0.89%1,904.35万6,511.11万3.383.373.453.3844.74億44.74億13.16億13.16億-0.29%+3.98%-7.61%-9.09%-14.36%-22.85%-5.56%1.88%1.45%40.0032.692.08%鉄道高速道路
600033Fujian Expressway Development
3.860.03+0.78%2,703.45万1.05億3.833.833.943.81105.93億105.93億27.44億27.44億-2.03%+0.52%-1.28%+12.21%+5.75%+23.72%-0.52%4.40%0.99%11.7711.733.39%鉄道高速道路
001213China Railway Special Cargo Logistics
4.020.03+0.75%1,274.23万5,133.70万3.993.994.053.99178.67億178.67億44.44億44.44億+1.01%+3.88%-5.63%-3.83%-2.66%-4.10%-3.60%1.44%0.29%29.3428.511.50%鉄道高速道路
001317San Yang Ma
27.930.18+0.65%108.37万3,048.78万28.3627.7528.4127.8022.36億11.73億8,004.62万4,198.54万-2.34%+5.96%-5.77%+6.73%+16.86%-18.57%+0.58%0.43%2.58%159.60111.272.20%鉄道高速道路
600561Jiangxi Changyun
5.540.03+0.54%541.18万3,037.64万5.575.515.705.5015.76億15.76億2.84億2.84億-0.54%+3.55%-4.65%+2.78%+15.42%-19.24%+3.17%--1.90%損失損失3.63%鉄道高速道路
200429Guangdong Provincial Expressway Development
8.070.03+0.37%57.31万461.53万8.068.048.098.00168.73億105.18億20.91億13.03億-0.49%+2.80%+0.75%+13.50%+12.08%+45.41%-1.47%7.46%0.04%9.149.381.12%鉄道高速道路
601816Beijing-Shanghai High Speed Railway
5.700.000.00%9,790.24万5.61億5.725.705.785.702,799.07億2,799.07億491.06億491.06億-0.18%+0.18%-8.51%+2.89%-0.35%+21.84%-7.47%1.96%0.20%22.0924.261.40%鉄道高速道路
600368Guangxi Wuzhou Communications
4.340.000.00%2,760.76万1.21億4.344.344.414.3369.86億69.86億16.10億16.10億-0.91%-1.14%-16.54%+15.12%+15.12%+38.52%-9.01%1.89%1.72%10.3110.591.84%鉄道高速道路
600106Chongqing Road & Bridge
5.450.000.00%2,324.34万1.29億5.465.455.625.4472.43億72.43億13.29億13.29億-1.80%+5.42%-7.63%-16.15%+33.58%-11.70%-2.50%0.88%1.75%41.9234.283.30%鉄道高速道路
900914Shanghai Jin Jiang Online Network Service
0.627-0.001-0.16%8.80万5.50万0.6270.6280.6320.6203.46億2.45億5.52億3.91億-0.48%+4.15%-0.79%+0.32%+37.70%+38.00%+2.79%1.91%0.02%12.0616.081.91%鉄道高速道路