味付け発酵製品II

銘柄追加
  • 592.848
  • -7.529-1.25%
寄付前 02/18 15:00 CST
601.451高値590.581安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603755Qingdao Richen Food
26.200.14+0.54%106.33万2,809.68万26.0326.0627.0925.9625.84億25.84億9,861.37万9,861.37万+0.45%-1.07%+4.33%+5.16%+13.99%+17.31%-2.43%0.95%1.08%37.3245.804.34%味付け発酵製品II
600298Angel Yeast Co.,Ltd.
36.410.10+0.28%757.24万2.77億36.2336.3137.0036.02316.27億311.12億8.69億8.54億+0.03%+5.35%+10.07%+0.86%+20.17%+12.39%+1.00%1.37%0.89%24.1624.902.70%味付け発酵製品II
002507Chongqing Fuling Zhacai Group
13.19-0.04-0.30%1,829.25万2.43億13.2713.2313.4113.12152.20億151.54億11.54億11.49億+0.08%-1.12%-0.15%-13.56%+5.52%+3.45%-6.65%2.27%1.59%18.1718.422.19%味付け発酵製品II
603288Foshan Haitian Flavouring and Food
40.85-0.38-0.92%920.09万3.77億41.1841.2341.4540.682,271.51億2,271.51億55.61億55.61億+0.07%-0.34%-3.38%-11.41%+18.10%+18.61%-11.00%1.62%0.17%37.1740.371.87%味付け発酵製品II
600305Jiangsu Hengshun Vinegar-Industry
7.39-0.10-1.34%800.04万5,946.76万7.477.497.507.3681.95億81.51億11.09億11.03億-1.99%-1.60%+1.09%-8.99%+1.65%-10.65%-7.39%0.95%0.73%119.1994.741.87%味付け発酵製品II
603317Sichuan Teway Food Group
12.77-0.22-1.69%539.27万6,929.65万13.0012.9913.0712.70136.01億136.00億10.65億10.65億-4.56%-6.17%-0.70%-12.05%+24.46%+10.54%-4.27%3.13%0.51%23.9129.772.85%味付け発酵製品II
603027Qianhe Condiment And Food
11.42-0.21-1.81%1,145.11万1.32億11.6411.6311.6511.38117.37億109.77億10.28億9.61億-1.47%-1.72%+4.67%-12.36%-16.34%-19.97%-5.70%4.38%1.19%23.6922.132.32%味付け発酵製品II
603170Shanghai Bolex Food Technology
13.65-0.32-2.29%227.97万3,122.23万13.9813.9714.0013.5654.60億21.68億4.00億1.59億-2.71%-7.02%-3.26%-5.21%+22.86%-14.66%-10.32%3.85%1.44%23.3718.133.15%味付け発酵製品II
600872Jonjee Hi-Tech Industrial And Commercial Holding
20.00-0.58-2.82%1,540.39万3.11億20.5620.5820.5819.92156.64億154.20億7.83億7.71億-3.52%-5.30%-6.02%-13.01%+10.68%-13.42%-9.17%2.00%2.00%4.429.233.21%味付け発酵製品II
002650Jiajia Food Group
4.49-0.14-3.02%451.33万2,047.35万4.624.634.624.4751.72億51.72億11.52億11.52億-0.66%-5.07%+2.98%-5.87%+153.67%+20.70%-5.07%--0.39%損失損失3.24%味付け発酵製品II
300908Zhongjing Food
29.41-0.92-3.03%127.43万3,793.45万30.2630.3330.2629.3442.94億36.35億1.46億1.24億-3.98%-2.26%-2.00%-8.78%+22.75%+19.61%-4.33%3.01%1.03%23.6624.923.03%味付け発酵製品II
603696Anji Foodstuff
8.00-0.36-4.31%449.75万3,658.12万8.388.368.417.9818.82億18.82億2.35億2.35億-5.66%-0.99%+3.90%+1.39%+19.58%-9.45%-2.44%0.94%1.91%79.2160.615.14%味付け発酵製品II
002495Guangdong Jialong Food
2.38-0.12-4.80%4,840.98万1.17億2.502.502.502.3722.27億16.99億9.36億7.14億-3.64%-0.83%+10.19%+7.21%+56.58%-12.50%-6.30%--6.78%-2,380.00損失5.20%味付け発酵製品II
600186Lotus Holdings
6.68-0.40-5.65%2.34億15.91億6.987.087.046.63119.88億119.35億17.95億17.87億-10.46%+32.80%+52.51%+28.46%+107.45%+51.47%+17.19%--13.09%59.6492.785.79%味付け発酵製品II
831726ZHULAOLIU
20.55-1.43-6.51%376.12万7,941.77万21.9821.9821.9820.4520.92億11.49億1.02億5,591.72万-4.06%+10.96%+9.42%-0.96%+179.21%+155.92%+3.27%0.97%6.73%154.5195.586.96%味付け発酵製品II

ニュース