スナックフード

銘柄追加
  • 761.594
  • +16.005+2.15%
休場 04/03 15:00 CST
761.757高値739.846安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002847Yanker Shop Food
72.805.29+7.84%584.75万4.11億66.8067.5173.0066.06198.61億178.16億2.73億2.45億+22.83%+27.09%+35.06%+16.29%+30.54%+56.98%+16.29%2.30%2.39%32.9439.2710.28%スナックフード
002582Haoxiangni Health Food
10.270.37+3.74%8,597.81万8.76億9.859.9010.519.7246.42億35.34億4.52億3.44億+4.69%+1.99%-2.56%+24.03%+65.11%+84.41%+24.03%9.74%24.99%損失損失7.98%スナックフード
003000Jinzai Food Group
12.920.46+3.69%2,371.40万3.02億12.3012.4613.1712.3058.26億39.29億4.51億3.04億+7.76%+6.34%+9.40%-5.69%-7.65%-3.46%-5.69%3.10%7.80%20.0020.006.98%スナックフード
603517Juewei Food Co.,Ltd.
16.120.50+3.20%3,024.28万4.88億15.4715.6216.6315.4697.69億97.69億6.06億6.06億+2.61%+1.77%+5.22%-1.95%-4.95%-20.36%-1.95%4.96%4.99%24.8428.387.49%スナックフード
001219Qingdao Foods
13.550.40+3.04%931.63万1.25億13.1013.1513.8913.0626.42億25.73億1.95億1.90億+2.57%+1.35%+5.69%-1.31%+2.73%+6.11%-1.31%1.70%4.91%26.9930.666.31%スナックフード
002991Ganyuan Foods
76.342.17+2.93%274.06万2.09億73.8274.1777.8173.1571.16億37.93億9,321.58万4,968.55万+6.66%+9.39%+11.46%-18.37%+12.28%-4.45%-18.37%4.29%5.52%18.1521.636.28%スナックフード
300972Fujian Wanchen Biotechnology Group
102.622.70+2.70%219.02万2.20億99.7099.92103.8597.60184.71億159.84億1.80億1.56億+10.58%+26.04%+10.11%+27.94%+109.99%+221.69%+27.94%0.19%1.41%319.69損失6.26%スナックフード
603697YouYou Foods
10.290.19+1.88%1,007.18万1.03億10.1110.1010.509.9744.01億44.01億4.28億4.28億+4.47%+3.11%+18.82%+1.08%+44.93%+54.27%+1.08%4.96%2.36%27.9627.965.25%スナックフード
603866Toly Bread Co., Ltd.
5.850.09+1.56%1,932.59万1.12億5.725.765.855.7193.58億93.58億16.00億16.00億-0.51%-3.15%+0.34%-11.36%-14.10%-10.14%-11.36%5.13%1.21%17.9417.942.43%スナックフード
002820Tianjin Guifaxiang 18th Street Mahua Food
10.650.15+1.43%623.04万6,581.53万10.3810.5010.6610.3121.39億21.34億2.01億2.00億-4.74%-8.51%-11.84%-14.25%+24.13%+12.87%-14.25%1.88%3.11%78.8978.893.33%スナックフード
603886Ganso Co., Ltd.
14.390.16+1.12%297.33万4,252.16万14.1814.2314.3914.1634.54億34.54億2.40億2.40億+1.41%+2.64%+7.23%-0.21%+2.86%-12.95%-0.21%6.95%1.24%13.8913.891.62%スナックフード
603043Guangzhou Restaurant Group
16.020.16+1.01%267.33万4,278.93万15.8115.8616.1715.7391.12億91.12億5.69億5.69億-3.26%-1.84%+3.29%-3.67%-7.18%-9.54%-3.67%3.00%0.47%18.4618.462.77%スナックフード
002719Maiquer Group
7.120.07+0.99%548.14万3,889.67万6.957.057.176.9312.40億11.53億1.74億1.62億-5.44%-14.83%-5.57%-9.07%-1.11%-16.82%-9.07%--3.39%損失損失3.40%スナックフード
603719Bestore Co.,Ltd.
12.270.10+0.82%463.22万5,674.15万12.0612.1712.3712.0049.20億49.20億4.01億4.01億-3.46%-4.88%-4.29%-13.65%-9.39%-22.57%-13.65%3.86%1.16%584.2927.273.04%スナックフード
002557Chacha Food
26.600.21+0.80%510.54万1.35億26.2226.3926.6426.12134.56億134.27億5.06億5.05億+0.08%+0.42%+2.19%-7.50%-17.92%-19.46%-7.50%4.89%1.01%14.5816.761.97%スナックフード
300783Three Squirrels Inc.
27.310.18+0.66%1,132.68万3.10億26.8027.1327.7026.76109.51億76.36億4.01億2.80億-4.81%-4.44%-1.90%-25.68%-2.24%+30.76%-25.68%1.38%4.05%26.8526.853.47%スナックフード
002956Guilin Seamild Foods
17.100.09+0.53%363.63万6,199.95万17.0117.0117.2216.7738.18億38.17億2.23億2.23億+6.21%+2.15%+9.48%+2.58%+24.91%+40.02%+2.58%1.81%1.63%29.0833.082.65%スナックフード
603057Shanghai Ziyan Foods
20.010.09+0.45%118.01万2,350.04万19.9919.9220.0619.6982.89億13.62億4.14億6,806.19万+1.57%+0.05%+13.82%-0.40%+6.49%+8.28%-0.40%5.50%1.73%24.4625.011.86%スナックフード
300973Ligao Foods Co., Ltd
41.670.17+0.41%135.70万5,667.74万41.0041.5042.2440.8970.56億47.43億1.69億1.14億-1.35%-2.87%-1.28%+6.76%+5.27%+17.39%+6.76%1.68%1.19%59.9696.683.25%スナックフード
603777Shanghai Laiyifen
13.520.05+0.37%1,008.63万1.36億13.1313.4713.6513.1345.50億45.50億3.37億3.37億-1.96%-8.09%-17.46%-12.32%+25.65%+17.47%-12.32%0.38%3.00%466.2179.533.86%スナックフード
605339Namchow Food Group(Shanghai)Co.,
16.690.03+0.18%90.94万1,513.49万16.6016.6616.7316.5170.81億70.81億4.24億4.24億+0.36%-3.08%-3.91%-1.94%-6.24%-4.79%-1.94%0.66%0.21%35.1435.141.32%スナックフード
002695Jiangxi Huangshanghuang Group Food
10.39-0.06-0.57%1,294.20万1.36億10.3310.4510.7010.2657.87億48.25億5.57億4.64億-3.44%-0.95%+10.65%+21.81%+30.53%+24.58%+21.81%1.73%2.79%119.4381.814.21%スナックフード
000716Nanfang Black Sesame Group
6.44-0.05-0.77%2,304.93万1.49億6.366.496.576.3548.52億45.12億7.53億7.01億-4.02%-6.53%-9.17%-6.40%+38.49%+24.32%-6.40%0.78%3.29%119.26112.983.39%スナックフード

ニュース