スナックフード

銘柄追加
  • 701.042
  • +9.535+1.38%
寄付前 11/26 15:00 CST
705.733高値691.900安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002820Tianjin Guifaxiang 18th Street Mahua Food
11.941.09+10.05%1,728.44万2.02億11.4010.8511.9411.1623.98億23.90億2.01億2.00億+39.49%+34.61%+45.79%+76.89%+46.58%+11.53%+6.36%1.68%8.64%70.6539.287.19%スナックフード
002582Haoxiangni Health Food
6.930.63+10.00%2,948.28万1.98億6.306.306.936.2531.41億23.85億4.53億3.44億+1.32%+6.13%+18.66%+58.81%+25.23%-8.08%+3.45%14.43%8.57%損失損失10.79%スナックフード
000716Nanfang Black Sesame Group
6.630.34+5.41%2.22億14.69億6.506.296.926.3049.96億46.46億7.53億7.01億+8.51%-14.89%+48.32%+88.89%+56.74%+5.57%+11.06%0.75%31.65%122.78116.329.86%スナックフード
002695Jiangxi Huangshanghuang Group Food
8.080.27+3.46%1,030.80万8,267.84万7.807.818.107.7845.00億37.52億5.57億4.64億+3.46%-1.10%+8.60%+30.32%+4.94%-25.53%-21.48%2.23%2.22%92.8763.624.10%スナックフード
002719Maiquer Group
8.380.25+3.08%1,673.84万1.39億8.068.138.448.0014.59億13.56億1.74億1.62億+5.41%-3.68%+15.91%+43.00%+14.32%-24.37%-27.63%--10.34%損失損失5.41%スナックフード
603697YouYou Foods
10.590.31+3.02%1,255.95万1.32億10.3310.2810.7210.1645.29億45.29億4.28億4.28億+0.09%+6.75%+30.90%+95.03%+64.19%+34.22%+19.12%3.87%2.94%34.5038.935.45%スナックフード
603777Shanghai Laiyifen
10.510.24+2.34%592.86万6,267.71万10.2710.2710.7410.2735.37億35.37億3.37億3.37億-0.38%-2.14%+2.74%+28.17%-2.59%-23.72%-21.39%0.49%1.76%362.4161.824.58%スナックフード
300973Ligao Foods Co., Ltd
35.130.75+2.18%184.58万6,456.25万34.3034.3835.4834.0259.49億40.94億1.69億1.17億-3.67%-12.61%-0.76%+54.08%+3.43%-36.02%-26.90%1.99%1.58%50.5581.514.25%スナックフード
002991Ganyuan Foods
74.621.52+2.08%86.02万6,436.63万72.8973.1075.5072.8969.56億37.08億9,321.58万4,968.55万+2.29%+2.01%+6.75%+59.39%+8.17%+4.30%+9.34%4.38%1.73%17.7421.143.57%スナックフード
603057Shanghai Ziyan Foods
19.030.33+1.76%534.27万9,924.33万18.4218.7019.1218.1978.83億12.95億4.14億6,806.19万+8.06%+8.99%+15.47%+34.49%+8.62%-11.03%-7.08%5.78%7.85%23.2623.794.97%スナックフード
300783Three Squirrels Inc.
29.350.48+1.66%1,204.02万3.55億28.5628.8730.0028.49117.69億82.06億4.01億2.80億-4.49%-12.07%+7.90%+73.05%+20.24%+61.79%+64.89%0.86%4.31%30.0753.565.23%スナックフード
603043Guangzhou Restaurant Group
15.940.25+1.59%506.23万8,071.52万15.6915.6916.2815.6490.66億90.66億5.69億5.69億-1.54%-4.95%+2.64%+10.62%-7.22%-22.73%-16.33%3.01%0.89%17.8916.474.08%スナックフード
300972Fujian Wanchen Biotechnology Group
66.020.96+1.48%271.18万1.82億65.0765.0668.0064.42118.83億102.83億1.80億1.56億-3.34%-13.17%-4.98%+138.00%+164.08%+86.71%+75.87%--1.74%205.67損失5.50%スナックフード
002847Yanker Shop Food
51.490.74+1.46%154.51万7,921.38万50.8250.7551.6850.53140.47億125.75億2.73億2.44億-5.00%-9.49%-1.81%+36.60%+8.62%-7.37%+7.36%3.25%0.63%23.3027.772.27%スナックフード
605339Namchow Food Group(Shanghai)Co.,
17.030.23+1.37%95.94万1,628.01万16.7716.8017.1516.6972.26億72.26億4.24億4.24億-2.01%-3.68%-1.10%+21.90%+5.84%-8.98%-9.03%0.65%0.23%28.0631.082.74%スナックフード
002956Guilin Seamild Foods
14.140.15+1.07%934.44万1.32億13.8813.9914.4613.7131.57億31.56億2.23億2.23億+8.27%+3.97%+10.82%+16.28%-9.26%+0.34%+0.84%2.19%4.19%24.0527.355.36%スナックフード
001219Qingdao Foods
13.700.12+0.88%471.74万6,510.94万13.5213.5814.0213.5226.71億26.00億1.95億1.90億-3.93%-6.10%+10.48%+26.50%+10.07%-10.10%-21.71%1.69%2.49%27.2931.003.68%スナックフード
603719Bestore Co.,Ltd.
11.970.09+0.76%744.98万8,951.59万11.8011.8812.1611.8048.00億48.00億4.01億4.01億-2.37%-8.21%-1.08%+24.03%-9.56%-40.91%-43.23%3.96%1.86%570.0026.603.03%スナックフード
003000Jinzai Food Group
12.570.03+0.24%694.31万8,776.89万12.5412.5412.8412.5156.68億38.23億4.51億3.04億+1.78%-2.26%+0.24%+18.91%-3.90%+8.90%+6.32%3.18%2.28%19.4627.032.63%スナックフード
603886Ganso Co., Ltd.
14.210.03+0.21%214.22万3,044.60万14.1014.1814.3114.0834.10億34.10億2.40億2.40億+1.65%+1.36%+4.95%+13.32%-7.18%-19.44%-17.53%7.04%0.89%14.9612.351.62%スナックフード
002557Chacha Food
29.980.02+0.07%340.07万1.02億29.8529.9630.3429.70152.00億151.68億5.07億5.06億-1.45%-6.52%-6.60%+17.43%-4.62%-15.88%-11.38%3.34%0.67%16.4618.942.14%スナックフード
603866Toly Bread Co., Ltd.
6.03-0.05-0.82%1,223.98万7,415.98万6.086.086.126.0096.46億96.46億16.00億16.00億-5.19%-8.08%-1.47%+16.41%+2.55%-27.26%-18.07%4.98%0.77%17.5316.801.97%スナックフード
603517Juewei Food Co.,Ltd.
19.36-0.49-2.47%1,344.21万2.65億20.0219.8520.1119.30120.02億120.02億6.20億6.20億+1.79%-5.56%+3.53%+64.21%+8.95%-40.63%-25.74%4.13%2.17%30.5434.884.08%スナックフード

ニュース