飲み物と乳製品

銘柄追加
  • 1,242.309
  • +19.813+1.62%
休場 04/03 15:00 CST
1,248.148高値1,214.372安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
832786CHEVALESE DAIRY
9.190.41+4.67%1,999.77万1.82億8.658.789.288.6019.21億10.06億2.09億1.10億-8.83%-6.42%+10.46%+30.91%+13.74%+54.97%+30.91%2.18%18.26%64.2720.477.75%飲み物と乳製品
002570Beingmate Co.,Ltd
4.900.20+4.26%1.73億8.39億4.694.704.984.6652.92億52.92億10.80億10.80億-4.85%-9.76%+7.22%+16.39%+30.32%+44.12%+16.39%--15.98%75.38111.366.81%飲み物と乳製品
600419Xinjiang Terun Dairy
10.190.38+3.87%966.37万9,721.87万9.789.8110.229.7432.63億32.63億3.20億3.20億+2.00%-2.67%+5.38%+9.45%+11.61%-2.73%+9.45%1.33%3.02%149.8522.954.89%飲み物と乳製品
600882Shanghai Milkground Food Tech
24.450.91+3.87%1,911.03万4.61億23.1823.5424.6523.00125.20億125.20億5.12億5.12億+2.64%+26.55%+23.73%+36.59%+38.14%+71.94%+36.59%--3.73%110.14110.147.01%飲み物と乳製品
300892Pinlive Foods
27.700.89+3.32%427.08万1.17億26.5526.8128.3326.5027.70億17.88億1.00億6,456.25万-3.48%-12.37%-4.88%-13.44%-23.16%+55.18%-13.44%--6.62%損失損失6.83%飲み物と乳製品
600300VV Food & Beverage
3.470.11+3.27%7,058.06万2.43億3.333.363.513.3156.11億56.11億16.17億16.17億-0.86%0.00%+8.10%+7.76%+18.03%+21.97%+7.76%1.87%4.37%17.4426.695.95%飲み物と乳製品
300106Xinjiang Western Animal Husbandry
9.620.30+3.22%1,838.60万1.76億9.289.329.689.2220.33億20.33億2.11億2.11億-1.74%-10.43%+3.33%+9.57%-3.80%+25.10%+9.57%--8.70%損失損失4.94%飲み物と乳製品
002946New Hope Dairy
15.090.39+2.65%762.09万1.14億14.6514.7015.2614.51129.88億128.37億8.61億8.51億0.00%+2.79%+2.51%+4.25%+22.73%+46.15%+4.25%1.23%0.90%24.8230.125.10%飲み物と乳製品
605337Zhe Jiang Li Zi Yuan Food
12.120.31+2.62%1,360.02万1.64億11.6311.8112.2311.5847.81億47.81億3.94億3.94億-3.27%-3.35%+9.78%+7.35%+13.17%-2.95%+7.35%4.13%3.45%23.3120.175.50%飲み物と乳製品
300898Panda Dairy Corporation.
29.450.69+2.40%1,004.28万2.94億28.4828.7629.5828.4036.52億33.79億1.24億1.15億-5.97%-6.80%+7.21%+14.55%+25.21%+47.55%+14.55%1.70%8.75%34.6533.504.10%飲み物と乳製品
002732Guangdong Yantang Dairy
16.370.38+2.38%332.02万5,397.11万15.8215.9916.4815.8225.76億25.63億1.57億1.57億-0.55%-4.16%+3.67%+4.20%-2.79%-10.25%+4.20%0.92%2.12%25.0725.074.13%飲み物と乳製品
600429Beijing Sanyuan Foods
4.370.08+1.86%1,101.25万4,773.71万4.264.294.374.2565.95億65.44億15.09億14.98億-0.91%-1.80%+4.05%-0.68%-3.32%+3.78%-0.68%1.12%0.74%58.2727.142.80%飲み物と乳製品
600887Inner Mongolia Yili Industrial Group
28.290.45+1.62%4,333.16万12.20億27.7027.8428.3527.701,800.91億1,792.02億63.66億63.34億-0.42%-0.14%+1.07%-6.26%-2.31%+2.13%-6.26%4.24%0.68%15.1117.272.34%飲み物と乳製品
300915Shanghai Hi-Road Food Technology
34.810.55+1.61%122.98万4,267.34万34.1034.2635.0133.9531.33億14.27億9,000.00万4,100.55万-0.40%-3.17%-2.93%+8.11%-3.31%+26.95%+8.11%1.15%3.00%28.2334.983.09%飲み物と乳製品
605499Eastroc Beverage
259.103.70+1.45%217.36万5.61億255.34255.40261.99252.251,347.35億1,347.35億5.20億5.20億+9.09%+8.91%+13.14%+4.26%+18.81%+83.26%+4.26%1.48%0.42%40.5040.503.81%飲み物と乳製品
000848Cheng De Lolo
8.770.11+1.27%871.00万7,599.89万8.588.668.788.5892.31億91.17億10.53億10.40億+0.11%+2.93%+4.78%-2.23%+0.80%+9.90%-2.23%4.56%0.84%15.0414.472.31%飲み物と乳製品
605388Juneyao Grand Healthy Drinks
6.380.08+1.27%599.02万3,822.34万6.246.306.446.1838.31億38.31億6.00億6.00億-4.20%-5.34%+3.91%+1.43%+3.57%-4.00%+1.43%1.13%1.00%155.6166.464.13%飲み物と乳製品
603156Hebei Yangyuan Zhihui Beverage
23.520.28+1.20%295.26万6,901.94万22.9623.2423.6522.95296.42億296.42億12.60億12.60億+3.20%+9.80%+12.54%+2.98%+0.34%-0.35%+2.98%6.80%0.23%21.0820.213.01%飲み物と乳製品
002910Lanzhou Zhuangyuan Pasture
8.700.09+1.05%549.33万4,744.47万8.528.618.708.5017.01億14.88億1.96億1.71億-1.81%-7.25%-7.55%+15.54%+9.99%+3.20%+15.54%--3.21%損失損失2.32%飲み物と乳製品
600597Bright Dairy & Food
8.440.08+0.96%1,202.19万1.01億8.318.368.468.30116.34億116.34億13.78億13.78億-0.94%-1.75%+2.80%-1.17%-9.44%-8.06%-1.17%2.61%0.87%15.2912.021.91%飲み物と乳製品
300997Huanlejia Food Group
14.160.13+0.93%378.03万5,353.86万13.8214.0314.3213.8161.95億54.66億4.37億3.86億-3.74%-4.39%-0.28%-8.41%-0.70%-4.43%-8.41%2.40%0.98%42.0242.023.64%飲み物と乳製品
603711Xiangpiaopiao Food
13.890.09+0.65%350.78万4,858.47万13.6713.8013.9513.6257.32億57.32億4.13億4.13億-3.61%-2.66%-3.54%-15.30%+5.31%-13.46%-15.30%2.52%0.85%19.4520.462.39%飲み物と乳製品
001318Jiangxi Sunshine Dairy
13.190.07+0.53%1,156.05万1.53億12.9013.1213.3612.9037.28億10.16億2.83億7,706.00万-4.97%-20.11%+14.60%+16.01%+10.28%+11.03%+16.01%1.21%15.00%34.9932.173.51%飲み物と乳製品
600189Jilin Quanyangquan
6.880.03+0.44%602.30万4,126.08万6.806.856.906.7749.21億49.21億7.15億7.15億-1.85%-3.51%-2.13%-4.58%-21.64%-26.42%-4.58%--0.84%764.44764.441.90%飲み物と乳製品
605300Jiahe Foods Industry
14.020.04+0.29%298.89万4,186.63万13.8013.9814.1613.7563.71億56.08億4.54億4.00億-0.28%-0.14%-5.33%+4.32%+5.26%-0.23%+4.32%2.00%0.75%47.3624.732.93%飲み物と乳製品
605179Zhejiang Yiming Food
19.630.01+0.05%868.20万1.71億19.2019.6219.9719.1078.72億78.72億4.01億4.01億-5.81%-4.80%-3.30%-1.85%+79.84%+71.14%-1.85%0.41%2.17%332.71356.914.43%飲み物と乳製品
002329Royal Group Co.,Ltd.
3.110.000.00%1.07億3.32億3.023.113.233.0226.39億20.23億8.48億6.50億-21.86%-19.43%-5.76%-14.33%-13.85%-35.48%-14.33%--16.48%損失39.376.75%飲み物と乳製品

ニュース

マーケット情報