飲み物と乳製品

銘柄追加
  • 1,157.915
  • -4.477-0.39%
取引時間中 02/17 14:01 CST
1,160.939高値1,150.632安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300892Pinlive Foods
32.801.71+5.50%426.44万1.37億31.2231.0933.3230.9732.80億21.18億1.00億6,456.25万+1.02%+12.18%+15.41%-13.27%+101.23%+45.13%+2.50%--6.61%損失損失7.56%飲み物と乳製品
300898Panda Dairy Corporation.
25.681.20+4.90%834.73万2.11億24.4824.4825.8024.3231.84億29.46億1.24億1.15億+3.22%+8.08%+11.22%+14.13%+52.22%+24.00%-0.12%1.95%7.28%30.2129.226.05%飲み物と乳製品
002329Royal Group Co.,Ltd.
3.430.11+3.31%2,341.63万7,972.12万3.333.323.483.3129.81億22.61億8.69億6.59億-0.29%+8.89%+6.52%-3.92%+17.47%-33.91%-5.51%--3.55%損失44.555.12%飲み物と乳製品
605300Jiahe Foods Industry
13.770.43+3.22%452.19万6,153.77万13.3813.3413.8513.3855.08億55.08億4.00億4.00億-3.57%+6.91%+19.22%+11.95%+24.17%-2.64%+2.46%2.03%1.13%40.9821.383.52%飲み物と乳製品
832786CHEVALESE DAIRY
7.310.21+2.96%781.42万5,685.27万7.107.107.457.0315.28億8.01億2.09億1.10億+3.39%+8.30%+10.42%-22.73%+53.89%-0.95%+4.13%2.74%7.14%51.1216.285.92%飲み物と乳製品
002570Beingmate Co.,Ltd
4.470.12+2.76%6,789.08万3.01億4.354.354.544.3348.28億48.28億10.80億10.80億+0.68%+7.45%+15.21%-1.97%+75.98%+23.14%+6.18%--6.29%68.77101.594.83%飲み物と乳製品
002946New Hope Dairy
14.480.32+2.26%370.47万5,327.88万14.2114.1614.7414.08124.63億123.31億8.61億8.52億+4.74%+0.10%-7.74%+13.70%+69.85%+43.30%+0.03%1.28%0.44%23.8228.904.66%飲み物と乳製品
300106Xinjiang Western Animal Husbandry
8.960.12+1.36%720.66万6,452.37万8.848.849.128.8018.94億18.94億2.11億2.11億+0.67%+8.21%+11.58%-9.31%+46.41%+2.87%+2.05%--3.41%損失損失3.62%飲み物と乳製品
605388Juneyao Grand Healthy Drinks
6.130.08+1.32%524.91万3,212.69万6.056.056.226.0036.81億36.81億6.00億6.00億-1.13%+5.15%+7.17%+5.87%+16.98%-15.92%-2.54%1.17%0.87%149.5163.853.64%飲み物と乳製品
300915Shanghai Hi-Road Food Technology
31.000.36+1.17%63.69万1,981.93万30.6530.6431.5530.6527.90億12.71億9,000.00万4,100.55万-1.56%+1.27%+7.04%-7.49%+15.89%+5.80%-3.73%1.29%1.55%25.1431.162.94%飲み物と乳製品
603711Xiangpiaopiao Food
14.480.16+1.12%565.11万8,170.52万14.3314.3214.6414.2359.69億59.69億4.12億4.12億-2.36%-1.43%+0.21%-10.89%+23.34%-4.04%-11.71%2.42%1.37%20.2821.292.86%飲み物と乳製品
600300VV Food & Beverage
3.330.03+0.91%3,411.32万1.13億3.303.303.373.2953.85億53.85億16.17億16.17億-4.03%+11.37%+15.63%+12.50%+37.60%+13.07%+3.42%1.95%2.11%16.7325.622.42%飲み物と乳製品
600429Beijing Sanyuan Foods
4.250.03+0.71%703.47万2,989.90万4.234.224.304.2064.14億63.65億15.09億14.98億0.00%+4.17%+7.59%-1.85%+7.87%+0.93%-3.41%1.15%0.47%56.6726.402.37%飲み物と乳製品
001318Jiangxi Sunshine Dairy
11.190.06+0.54%163.69万1,829.35万11.1311.1311.2711.0731.63億8.62億2.83億7,706.00万-1.84%+2.57%+6.98%-1.84%+10.46%-9.25%-1.58%1.43%2.12%29.6827.291.80%飲み物と乳製品
300997Huanlejia Food Group
14.530.07+0.48%320.87万4,681.50万14.4614.4614.7814.4265.02億57.54億4.48億3.96億-2.68%+1.89%+5.06%+9.17%+28.58%+21.43%-6.02%2.34%0.81%34.8423.362.49%飲み物と乳製品
605337Zhe Jiang Li Zi Yuan Food
10.980.02+0.18%651.44万7,146.20万10.8910.9611.1010.8443.31億43.31億3.94億3.94億-2.31%-2.83%+5.17%+3.98%+16.07%-8.79%-2.75%4.55%1.65%21.1218.272.37%飲み物と乳製品
002732Guangdong Yantang Dairy
15.50-0.02-0.13%126.55万1,964.02万15.4415.5215.6615.4024.39億24.27億1.57億1.57億-1.08%+2.85%+6.53%-2.88%+8.92%-17.02%-1.34%0.97%0.81%20.5613.511.68%飲み物と乳製品
600882Shanghai Milkground Food Tech
17.72-0.04-0.23%621.61万1.11億17.7017.7618.2617.7090.74億90.74億5.12億5.12億-0.84%-1.06%-0.23%-3.17%+25.94%+14.62%-1.01%--1.21%66.87142.903.15%飲み物と乳製品
600597Bright Dairy & Food
8.20-0.02-0.24%802.50万6,585.62万8.228.228.258.16113.03億113.03億13.78億13.78億-0.61%+1.23%+2.63%-5.64%-0.85%-2.84%-3.98%2.68%0.58%14.8611.681.10%飲み物と乳製品
600419Xinjiang Terun Dairy
8.92-0.05-0.56%358.11万3,196.09万8.968.979.008.8228.56億28.56億3.20億3.20億+0.22%+2.76%+6.19%-5.51%+16.15%-19.97%-4.19%1.52%1.12%131.1820.092.01%飲み物と乳製品
600887Inner Mongolia Yili Industrial Group
27.46-0.16-0.58%3,844.58万10.52億27.6227.6227.6527.231,748.08億1,739.45億63.66億63.34億+1.22%-0.47%-3.75%-7.26%+13.99%+5.62%-9.01%4.37%0.61%14.6716.761.52%飲み物と乳製品
600189Jilin Quanyangquan
7.36-0.05-0.67%731.51万5,403.45万7.417.417.467.3352.64億52.64億7.15億7.15億-3.16%+6.36%+7.92%-5.52%+1.38%-9.91%+2.08%--1.02%損失損失1.75%飲み物と乳製品
000848Cheng De Lolo
8.52-0.06-0.70%947.99万8,064.70万8.588.588.618.4789.68億88.57億10.53億10.40億-4.48%-1.84%-0.12%-5.44%+4.28%+12.55%-5.02%4.69%0.91%14.6114.061.63%飲み物と乳製品
605499Eastroc Beverage
227.11-2.38-1.04%133.28万3.03億226.61229.49230.30226.001,181.00億1,181.00億5.20億5.20億+2.30%-5.81%-18.00%+5.37%+26.25%+86.98%-8.62%1.69%0.26%38.2057.891.87%飲み物と乳製品
603156Hebei Yangyuan Zhihui Beverage
20.73-0.27-1.29%243.83万5,071.61万21.0021.0021.0820.71261.26億261.26億12.60億12.60億-2.49%-6.07%-4.47%-1.71%-4.56%+0.77%-9.24%7.72%0.19%18.5817.811.76%飲み物と乳製品
002910Lanzhou Zhuangyuan Pasture
7.87-0.15-1.87%1,292.87万1.07億8.008.028.827.8415.39億13.46億1.96億1.71億-2.84%+8.70%+2.47%-3.32%+25.92%-20.67%+4.52%--7.56%損失損失12.22%飲み物と乳製品
605179Zhejiang Yiming Food
20.35-0.72-3.42%1,748.69万3.46億20.3021.0720.6618.9681.60億81.60億4.01億4.01億+4.04%-1.31%+11.63%+98.34%+122.28%+59.98%+1.75%0.39%4.36%344.92370.008.07%飲み物と乳製品

ニュース