ノンリキュール

銘柄追加
  • 1,332.493
  • -54.749-3.95%
寄付前 04/07 15:00 CST
1,369.725高値1,290.675安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601579Kuaijishan Shaoxing Rice Wine
12.300.10+0.82%4,280.18万5.24億11.7412.2012.9311.6458.97億58.97億4.79億4.79億+16.37%+19.65%+21.90%+13.26%+19.42%+31.78%+11.21%1.71%8.93%30.0730.0710.57%ノンリキュール
000729Beijing Yanjing Brewery
12.870.07+0.55%5,959.05万7.63億12.4012.8013.3812.02362.75億322.99億28.19億25.10億+5.58%+5.32%+7.79%+7.79%+23.04%+43.96%+6.89%0.78%2.37%37.0956.2010.63%ノンリキュール
600600Tsingtao Brewery
78.19-1.53-1.92%1,470.05万11.50億78.3279.7279.9875.371,066.67億554.39億13.64億7.09億+2.17%+7.60%+10.96%-1.89%+10.11%-4.70%-3.37%2.56%2.07%24.5524.555.78%ノンリキュール
200869Yantai Changyu Pioneer Wine
7.40-0.36-4.64%51.60万384.70万7.657.767.687.3549.71億33.68億6.72億4.55億-3.65%-5.25%-4.76%-10.84%-21.44%-15.14%-10.09%7.50%0.11%13.148.494.25%ノンリキュール
000752Tibet Development
7.63-0.40-4.98%263.52万2,023.12万7.728.037.827.6320.12億20.12億2.64億2.64億-2.80%-5.69%-3.78%-11.18%+19.97%+16.67%-10.97%--1.00%38.93損失2.37%ノンリキュール
600132Chongqing Brewery
56.50-3.32-5.55%888.08万5.02億57.0059.8258.8554.00273.44億273.44億4.84億4.84億-3.94%-3.34%+1.67%-9.92%-7.68%-7.45%-10.35%7.61%1.84%24.5324.538.11%ノンリキュール
600573Fujian Yanjing Huiquan Brewery
10.89-0.68-5.88%880.99万9,757.43万11.3711.5711.4010.6827.23億27.23億2.50億2.50億-2.42%-1.63%+0.37%-1.98%+10.45%+16.85%-3.29%0.55%3.52%42.3756.136.22%ノンリキュール
002461Guangzhou Zhujiang Brewery
9.73-0.63-6.08%1,697.68万1.69億10.0310.3610.309.45215.36億215.36億22.13億22.13億-4.04%-4.70%-0.71%-0.61%+8.47%+24.82%-1.62%1.28%0.77%26.5826.588.21%ノンリキュール
600059Zhejiang Guyuelongshan Shaoxing Wine
8.26-0.56-6.35%3,701.52万3.17億8.608.828.938.0975.29億75.29億9.12億9.12億-2.59%-1.55%-0.60%-5.38%-5.38%-5.38%-6.98%1.69%4.06%36.5536.559.52%ノンリキュール
002568Shanghai Bairun Investment Holding Group
24.03-2.00-7.68%1,404.27万3.43億24.7126.0325.5023.43252.16億172.53億10.49億7.18億-9.01%-12.24%-7.22%-10.20%+9.83%+28.64%-14.21%--1.96%35.0831.177.95%ノンリキュール
000869Yantai Changyu Pioneer Wine
20.34-1.97-8.83%330.70万6,948.25万21.9322.3121.9320.09136.65億92.57億6.72億4.55億-6.27%-6.48%-6.57%-10.00%-15.99%-9.58%-12.29%2.48%0.73%41.1725.658.25%ノンリキュール
600616ShangHai JinFeng Wine
5.00-0.55-9.91%2,400.59万1.24億5.415.555.495.0033.45億33.45億6.69億6.69億-5.12%-7.41%-3.66%-13.79%-2.15%-18.96%-12.28%1.00%3.59%555.56555.568.83%ノンリキュール
600238Hainan Yedao
5.43-0.60-9.95%1,506.07万8,317.00万5.706.035.755.4324.34億24.16億4.48億4.45億-12.98%-16.59%-21.76%-30.30%-29.30%-39.93%-28.93%--3.38%損失損失5.31%ノンリキュール
603779Wei Long Grape Wine
6.92-0.77-10.01%1,091.83万7,663.45万7.457.697.456.9222.98億22.98億3.32億3.32億-9.78%-14.14%-18.49%-10.82%-25.67%-25.99%-10.13%--3.29%損失損失6.89%ノンリキュール
600084Citic Niya Wine
5.01-0.56-10.05%711.37万3,644.08万5.375.575.385.0156.30億56.30億11.24億11.24億-10.85%-14.94%-10.22%-4.75%-4.57%-20.48%-4.75%--0.63%334.00334.006.64%ノンリキュール
000929Lanzhou Huanghe Enterprise
6.08-0.68-10.06%520.60万3,194.14万6.196.766.426.0811.29億11.29億1.86億1.86億-10.72%-15.56%-5.30%-13.39%+1.67%-27.19%-12.77%--2.80%損失損失5.03%ノンリキュール
600543Gansu Mogao Industrial Development
4.28-0.48-10.08%1,007.50万4,382.41万4.594.764.594.2813.74億13.74億3.21億3.21億-8.94%-13.54%-11.93%-8.35%-26.71%-25.95%-7.76%--3.14%損失損失6.51%ノンリキュール

ニュース