ノンリキュール

銘柄追加
  • 1,276.685
  • +8.732+0.69%
寄付前 11/26 15:00 CST
1,295.433高値1,264.156安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603779Wei Long Grape Wine
11.560.38+3.40%1,483.13万1.69億11.1011.1811.7011.0438.39億38.39億3.32億3.32億+7.53%+1.67%-6.40%+54.13%+27.88%+20.29%+5.47%--4.47%損失損失5.90%ノンリキュール
601579Kuaijishan Shaoxing Rice Wine
11.450.37+3.34%1,281.15万1.46億11.0811.0811.5411.0454.90億54.90億4.79億4.79億+1.87%+3.43%+8.33%+24.05%+4.19%+3.30%+8.70%1.83%2.67%31.2032.904.51%ノンリキュール
002568Shanghai Bairun Investment Holding Group
23.810.55+2.36%2,011.82万4.79億23.0623.2624.2723.02249.85億170.57億10.49億7.16億-2.58%-8.95%+8.47%+47.16%+12.36%-10.46%-3.25%--2.81%34.7630.885.37%ノンリキュール
600238Hainan Yedao
8.260.09+1.10%693.45万5,735.75万8.158.178.388.1037.02億36.76億4.48億4.45億-0.24%-6.67%+3.77%+19.88%+5.76%-19.81%-18.78%--1.56%損失損失3.43%ノンリキュール
600543Gansu Mogao Industrial Development
6.170.06+0.98%1,070.94万6,616.84万6.106.116.256.0819.81億19.81億3.21億3.21億+5.47%-2.37%-17.84%+51.60%-4.78%+9.01%+2.15%--3.34%損失損失2.78%ノンリキュール
002461Guangzhou Zhujiang Brewery
8.890.08+0.91%622.86万5,540.85万8.758.818.988.75196.76億196.76億22.13億22.13億-0.34%-1.98%-1.98%+3.73%+10.09%+11.75%+14.34%1.41%0.28%25.0431.522.61%ノンリキュール
600600Tsingtao Brewery
70.410.46+0.66%419.89万2.98億69.9469.9571.8069.83960.53億499.23億13.64億7.09億-2.34%-5.01%+2.77%+21.29%-6.57%-8.52%-3.22%2.84%0.59%22.0822.512.82%ノンリキュール
600084Citic Niya Wine
5.880.03+0.51%370.33万2,191.34万5.835.855.985.8366.08億66.08億11.24億11.24億-0.51%-7.40%+1.91%+26.18%+6.52%-26.96%-25.19%--0.33%損失1,960.002.56%ノンリキュール
600573Fujian Yanjing Huiquan Brewery
10.330.05+0.49%386.57万4,020.70万10.3010.2810.5710.2625.83億25.83億2.50億2.50億-0.19%-3.46%-0.19%+11.31%+10.25%-2.55%+0.10%0.58%1.55%40.1953.253.02%ノンリキュール
000729Beijing Yanjing Brewery
10.110.04+0.40%1,690.31万1.72億10.0110.0710.3110.01284.95億253.72億28.19億25.10億-0.98%-2.69%-0.10%+6.87%+9.42%+2.95%+18.52%0.99%0.67%29.1444.152.98%ノンリキュール
600059Zhejiang Guyuelongshan Shaoxing Wine
8.940.03+0.34%977.06万8,747.02万8.888.919.058.8681.49億81.49億9.12億9.12億-1.00%-2.51%+2.76%+16.56%+5.30%-6.78%-2.40%1.57%1.07%20.4620.552.13%ノンリキュール
600132Chongqing Brewery
60.820.19+0.31%298.87万1.83億60.2060.6361.9760.01294.35億294.35億4.84億4.84億-4.39%-5.07%+2.63%+12.88%-6.69%-14.45%-4.45%4.60%0.62%22.2222.023.23%ノンリキュール
200869Yantai Changyu Pioneer Wine
8.260.000.00%28.61万236.65万8.298.268.368.2155.49億37.59億6.72億4.55億-3.73%-5.17%-5.28%-1.31%-11.38%+0.23%+1.59%6.72%0.06%14.679.471.82%ノンリキュール
000869Yantai Changyu Pioneer Wine
22.96-0.11-0.48%119.71万2,764.19万23.0523.0723.3322.92154.25億104.49億6.72億4.55億-3.65%-6.67%-1.67%+12.99%-2.24%-12.65%-2.86%2.20%0.26%46.4828.951.78%ノンリキュール
600616ShangHai JinFeng Wine
5.75-0.06-1.03%1,553.15万9,102.94万5.825.815.975.7538.47億38.47億6.69億6.69億-2.54%+3.79%+6.28%+35.61%+8.70%-9.02%-7.41%0.87%2.32%損失36.863.79%ノンリキュール
000929Lanzhou Huanghe Enterprise
8.31-0.16-1.89%732.15万6,170.24万8.568.478.588.2915.44億15.44億1.86億1.86億+4.01%-8.48%+23.66%+41.09%+5.32%-16.15%-15.20%--3.94%損失損失3.42%ノンリキュール
000752Tibet Development
7.64-0.40-4.98%954.50万7,379.96万7.648.047.927.6420.15億20.15億2.64億2.64億-1.16%-3.41%+13.02%+7.61%+16.46%+1.19%+8.22%--3.62%38.98損失3.48%ノンリキュール

ニュース