リキュールⅡ

銘柄追加
  • 1,367.280
  • +13.159+0.97%
休場 11/29 15:00 CST
1,392.494高値1,356.523安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600696Shanghai Guijiu
15.801.44+10.03%1,562.71万2.44億14.5814.3615.8014.4552.85億52.85億3.34億3.34億+13.59%+3.74%-2.47%+123.16%+82.45%-30.82%-12.17%--4.67%損失60.779.40%リキュールⅡ
603919Jinhui Liquor
21.630.86+4.14%959.51万2.07億20.9720.7722.0720.85109.72億109.72億5.07億5.07億+7.45%+2.51%+5.87%+31.25%+4.29%-15.84%-10.73%1.80%1.89%28.2033.385.87%リキュールⅡ
000995Gansu Huangtai Wine-Marketing Industry
15.300.44+2.96%2,477.65万3.76億14.9014.8615.4614.7327.14億27.14億1.77億1.77億+15.73%+10.95%+5.96%+84.78%+63.81%-6.59%-12.07%--13.97%665.22損失4.91%リキュールⅡ
000860Beijing Shunxin Agriculture
19.210.44+2.34%2,543.03万4.88億18.7718.7719.4618.77142.49億142.49億7.42億7.42億+6.78%-0.10%+7.32%+31.49%+1.48%-21.27%-9.77%--3.43%37.59損失3.68%リキュールⅡ
600702Shede Spirits
78.641.73+2.25%1,683.09万13.17億77.5476.9179.9976.60262.00億261.30億3.33億3.32億+7.99%+2.84%+19.64%+84.73%+8.20%-25.60%-16.84%2.73%5.07%22.8814.794.41%リキュールⅡ
000799Jiugui Liquor
59.961.27+2.16%1,310.25万7.83億58.3758.6960.8958.37194.83億194.83億3.25億3.25億+7.51%+0.10%+17.55%+73.70%+14.08%-18.97%-16.90%1.67%4.03%155.3435.564.29%リキュールⅡ
000858Wuliangye Yibin
146.772.77+1.92%2,872.78万42.35億145.02144.00149.69144.405,697.04億5,696.92億38.82億38.82億+1.30%-2.99%-0.78%+28.75%+2.56%-2.37%+8.21%3.18%0.74%17.6318.863.67%リキュールⅡ
000568Luzhou Laojiao
138.732.59+1.90%1,376.30万19.10億136.49136.14141.51136.402,042.06億2,035.57億14.72億14.67億+1.79%-3.73%+1.61%+22.84%-18.45%-31.63%-20.28%3.89%0.94%14.3115.423.75%リキュールⅡ
600779Sichuan Swellfun
59.960.92+1.56%1,766.47万10.66億60.1559.0461.9859.00292.82億292.82億4.88億4.88億+13.13%+10.42%+30.97%+87.61%+36.71%+4.48%+3.63%1.53%3.62%21.3523.085.05%リキュールⅡ
600197Xinjiang Yilite Industry
17.860.27+1.53%707.17万1.26億17.6117.5918.0217.5884.30億84.30億4.72億4.72億+4.20%-0.17%+5.74%+22.08%-10.52%-18.30%-16.39%2.18%1.50%23.9424.812.50%リキュールⅡ
600809Shanxi Xinghuacun Fen Wine Factory
203.692.96+1.47%572.39万11.71億202.00200.73208.77201.002,484.95億2,484.95億12.20億12.20億+2.15%-6.06%-2.43%+23.00%-14.97%-12.05%-10.02%2.15%0.47%20.1123.813.87%リキュールⅡ
600559Hebei Hengshui Laobaigan Liquor
21.520.30+1.41%2,508.90万5.39億21.2221.2221.7521.22196.85億194.60億9.15億9.04億+4.47%-1.51%+2.72%+32.02%-4.82%-5.78%-2.62%2.09%2.78%24.4829.562.50%リキュールⅡ
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
11.020.15+1.38%1,000.01万1.10億10.9010.8711.1510.8453.12億52.08億4.82億4.73億+5.86%+3.57%+10.20%+27.44%-4.81%-22.87%-18.05%1.48%2.12%129.6559.252.85%リキュールⅡ
603589Anhui Kouzi Distillery
40.560.55+1.37%969.64万3.93億40.0240.0140.9740.01243.36億242.60億6.00億5.98億+1.96%-3.64%+3.28%+18.60%-0.47%-12.15%-7.40%3.70%1.62%14.4514.142.40%リキュールⅡ
200596Anhui Gujing Distillery
111.301.21+1.10%8.43万934.74万110.93110.09111.70110.00588.33億454.77億5.29億4.09億-3.98%-5.72%-7.38%+12.58%-6.77%-10.14%-2.24%4.45%0.02%9.4611.651.54%リキュールⅡ
600199Anhui Golden Seed Winery
14.260.11+0.78%1,989.44万2.84億14.1514.1514.4514.1093.80億93.80億6.58億6.58億+5.71%+2.59%+10.89%+40.22%-1.66%-36.45%-23.00%--3.02%損失損失2.47%リキュールⅡ
002304Jiangsu Yanghe Distillery
85.750.66+0.78%543.19万4.67億85.2085.0987.0085.201,291.78億1,288.57億15.06億15.03億+1.48%-4.14%+6.50%+12.70%-3.59%-23.24%-18.52%5.43%0.36%15.3912.902.12%リキュールⅡ
603369Jiangsu King's Luck Brewery Joint-Stock
44.960.25+0.56%610.39万2.76億44.9344.7145.8844.89564.02億564.02億12.55億12.55億+1.03%-2.96%+1.08%+20.21%-14.21%-15.68%-5.86%2.22%0.49%15.7317.982.21%リキュールⅡ
603198Anhui Yingjia Distillery
61.640.34+0.55%427.92万2.65億61.7461.3062.7961.25493.12億493.12億8.00億8.00億+2.92%-5.10%+1.41%+29.44%-8.57%-11.46%-5.15%2.11%0.54%18.7921.552.51%リキュールⅡ
600519Kweichow Moutai
1,525.747.74+0.51%360.88万55.34億1,517.001,518.001,555.001,513.211.92兆1.92兆12.56億12.56億+1.19%-2.13%-0.52%+9.84%-5.95%-10.43%-9.99%2.02%0.29%23.1825.652.75%リキュールⅡ
000596Anhui Gujing Distillery
189.630.02+0.01%197.58万3.77億189.76189.61193.84189.481,002.38億774.83億5.29億4.09億+1.41%-4.61%-1.23%+18.67%-24.87%-25.27%-16.94%2.37%0.48%18.1521.842.30%リキュールⅡ

ニュース