リキュールⅡ

銘柄追加
  • 1,372.699
  • +18.007+1.33%
休場 04/03 15:00 CST
1,383.708高値1,342.674安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600702Shede Spirits
58.822.74+4.89%1,781.17万10.46億55.6056.0860.6255.51195.94億195.65億3.33億3.33億+3.25%+0.46%+8.13%-10.78%-10.69%-29.81%-10.78%3.66%5.36%56.6756.679.11%リキュールⅡ
600809Shanxi Xinghuacun Fen Wine Factory
218.155.35+2.51%539.82万11.71億210.00212.80219.80210.002,661.35億2,661.35億12.20億12.20億+0.22%-0.19%+8.60%+20.03%-4.46%-10.19%+20.03%3.13%0.44%21.5425.504.61%リキュールⅡ
000799Jiugui Liquor
47.541.04+2.24%871.05万4.16億46.3046.5048.6646.17154.47億154.47億3.25億3.25億-3.80%-4.67%+1.41%-14.53%-16.39%-22.55%-14.53%2.10%2.68%123.1628.205.36%リキュールⅡ
000568Luzhou Laojiao
132.582.87+2.21%864.69万11.40億128.17129.71132.98128.081,951.51億1,947.80億14.72億14.69億-1.15%-1.91%+5.07%+7.06%-15.90%-27.77%+7.06%5.10%0.59%13.6714.733.78%リキュールⅡ
000596Anhui Gujing Distillery
174.473.77+2.21%189.37万3.29億169.34170.70175.48168.56922.25億712.88億5.29億4.09億-1.76%-1.89%+0.76%+1.26%-21.51%-33.14%+1.26%3.15%0.46%16.7020.104.05%リキュールⅡ
603198Anhui Yingjia Distillery
54.261.11+2.09%602.61万3.27億52.7653.1554.9252.74434.08億434.08億8.00億8.00億-3.54%-4.71%-1.04%+0.59%-24.11%-18.69%+0.59%2.40%0.75%16.5418.974.10%リキュールⅡ
000995Gansu Huangtai Wine-Marketing Industry
13.200.23+1.77%827.03万1.08億12.9112.9713.2712.8523.42億23.42億1.77億1.77億+1.85%-2.65%-5.04%-20.00%-10.51%-0.60%-20.00%--4.66%573.91損失3.24%リキュールⅡ
603589Anhui Kouzi Distillery
36.710.58+1.61%544.99万1.99億35.9436.1336.8735.88220.26億219.57億6.00億5.98億-0.43%-0.33%+2.17%-6.45%-23.60%-10.94%-6.45%4.09%0.91%13.0812.802.74%リキュールⅡ
600779Sichuan Swellfun
49.250.77+1.59%682.46万3.38億48.1048.4850.4948.01240.10億240.10億4.88億4.88億-3.45%-3.66%+3.42%-7.98%-1.54%+0.35%-7.98%1.86%1.40%17.5118.925.12%リキュールⅡ
600519Kweichow Moutai
1,568.8819.86+1.28%354.81万55.57億1,530.001,549.021,586.001,529.011.97兆1.97兆12.56億12.56億-1.27%-2.19%+4.18%+2.94%-7.67%-5.16%+2.94%3.49%0.28%22.8622.863.68%リキュールⅡ
603369Jiangsu King's Luck Brewery Joint-Stock
52.520.52+1.00%438.82万2.30億51.5852.0053.1251.28654.82億654.82億12.47億12.47億-2.56%+0.65%+2.80%+16.12%-3.69%-9.81%+16.12%1.90%0.35%18.2620.883.54%リキュールⅡ
000860Beijing Shunxin Agriculture
17.110.16+0.94%949.14万1.62億16.8816.9517.2016.80126.92億126.92億7.42億7.42億-0.35%-1.55%+0.06%-12.12%-17.34%-13.63%-12.12%--1.28%33.48損失2.36%リキュールⅡ
603919Jinhui Liquor
19.340.15+0.78%384.24万7,423.69万19.0019.1919.5519.0098.10億98.10億5.07億5.07億+1.26%+0.94%+4.99%-1.33%-14.04%-8.86%-1.33%2.01%0.76%25.2825.282.87%リキュールⅡ
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
9.340.07+0.76%444.07万4,140.78万9.209.279.399.1945.02億44.45億4.82億4.76億-0.95%-2.81%-0.64%-13.12%-19.55%-18.76%-13.12%1.75%0.93%109.8850.222.16%リキュールⅡ
600197Xinjiang Yilite Industry
15.590.11+0.71%444.32万6,917.20万15.4815.4815.6515.3373.77億73.77億4.73億4.73億-0.06%-0.83%+0.45%-9.62%-17.95%-29.01%-9.62%2.50%0.94%20.9521.712.07%リキュールⅡ
600559Hebei Hengshui Laobaigan Liquor
18.600.13+0.70%1,319.03万2.46億18.3918.4718.7618.39170.14億168.19億9.15億9.04億-1.80%-2.11%+1.03%-11.39%-20.65%-2.57%-11.39%2.42%1.46%21.1625.552.00%リキュールⅡ
000858Wuliangye Yibin
132.000.85+0.65%1,656.23万21.88億129.55131.15133.48129.395,123.72億5,123.61億38.82億38.82億-1.42%-2.93%+0.24%-3.97%-18.25%-11.63%-3.97%5.49%0.43%15.8616.963.12%リキュールⅡ
600199Anhui Golden Seed Winery
11.250.07+0.63%513.57万5,776.44万11.1111.1811.3411.0974.00億74.00億6.58億6.58億-1.49%-3.02%-3.68%-15.41%-26.37%-35.75%-15.41%--0.78%損失損失2.24%リキュールⅡ
002304Jiangsu Yanghe Distillery
76.750.34+0.44%392.01万3.01億76.1276.4177.1275.981,156.20億1,153.33億15.06億15.03億-0.74%-1.13%-0.48%-5.48%-19.83%-19.90%-5.48%9.11%0.26%13.7811.541.49%リキュールⅡ
600696Shanghai Guijiu
9.100.03+0.33%1,086.14万9,969.26万8.989.079.358.9430.44億30.44億3.34億3.34億-10.96%-31.42%-23.34%-26.02%-12.50%-34.67%-26.02%--3.25%損失35.004.52%リキュールⅡ
200596Anhui Gujing Distillery
120.520.02+0.02%8.26万994.63万120.37120.50122.20119.70637.07億492.44億5.29億4.09億-3.75%-3.27%+0.56%+8.65%-5.64%+15.84%+8.65%5.03%0.02%10.2512.622.08%リキュールⅡ

ニュース

マーケット情報