電子化学II

銘柄追加
  • 1,126.463
  • +12.473+1.12%
寄付前 03/03 15:00 CST
1,142.464高値1,109.141安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603931Hangzhou Greenda Electronic Materials
25.221.49+6.28%913.60万2.29億23.6523.7325.7123.6550.33億50.33億2.00億2.00億+5.26%+9.27%+9.60%+0.40%+47.06%+25.50%+8.75%1.05%4.58%30.7628.768.68%電子化学II
831526KAIHUA MATERIAL
32.681.68+5.42%363.04万1.16億31.7231.0032.6830.8027.03億17.11億8,270.00万5,236.75万+5.15%+7.54%+17.34%-6.55%+97.34%+33.66%+25.98%0.31%6.93%131.24165.896.07%電子化学II
688550Xi'an Manareco New Materials
33.801.73+5.39%727.29万2.43億32.1132.0734.0531.9059.06億59.06億1.75億1.75億-0.94%+5.53%+3.05%+5.92%+76.77%+43.17%+8.02%1.38%4.16%26.6844.016.70%電子化学II
300285Shandong Sinocera Functional Material
19.370.94+5.10%4,140.62万8.07億18.6218.4320.1618.62193.13億155.73億9.97億8.04億-0.05%+10.81%+13.41%+6.60%+27.52%-0.05%+13.67%0.52%5.15%31.6533.928.36%電子化学II
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
20.160.86+4.46%1,679.31万3.35億19.3019.3020.3019.1040.40億29.02億2.00億1.44億+9.68%+12.94%+20.00%+2.96%+40.68%+51.24%+1.92%--11.67%530.53592.946.22%電子化学II
688359Guangzhou Sanfu New Materials Technology
49.592.10+4.42%263.04万1.33億48.0047.4951.9047.9046.40億46.40億9,357.36万9,357.36万+1.60%+7.92%+9.57%+3.31%+71.30%-1.22%+25.61%--2.81%損失損失8.42%電子化学II
688683Guangdong Leary New Material Technology Co.,Ltd
20.130.80+4.14%359.72万7,269.81万19.4119.3320.8819.3531.24億31.24億1.55億1.55億+8.52%+4.57%+6.73%-1.08%+52.62%+25.30%+1.36%0.32%2.32%94.95106.517.92%電子化学II
002741Guangdong Guanghua Sci-Tech
20.380.75+3.82%6,920.10万14.19億20.1219.6321.4319.8094.77億73.68億4.65億3.62億+17.19%+20.09%+27.69%+7.26%+105.03%+73.45%+23.37%--19.14%損失損失8.30%電子化学II
300429Changzhou Tronly New Electronic Materials
12.600.23+1.86%2,101.86万2.66億12.4312.3712.9212.2067.57億50.23億5.36億3.99億-4.26%+3.79%+15.07%-12.44%+34.90%+59.70%+5.09%--5.27%損失損失5.82%電子化学II
300576Shenzhen Rongda Photosensitive & Technology
45.660.78+1.74%948.16万4.35億45.1544.8846.8844.70139.15億83.80億3.05億1.84億-5.49%-2.23%-0.61%-8.15%+46.86%+67.38%+1.06%0.14%5.17%124.75162.494.86%電子化学II
002584Xilong Scientific
7.670.13+1.72%1,843.79万1.42億7.557.547.787.5344.89億33.17億5.85億4.32億-2.91%-6.58%-3.28%-11.91%+31.63%+21.23%+6.68%0.69%4.26%66.12134.563.32%電子化学II
300481Puyang Huicheng Electronic Material
14.800.25+1.72%495.37万7,370.38万14.5514.5515.0514.5543.76億43.50億2.96億2.94億-2.05%-0.07%+1.65%-7.17%+26.25%+17.97%-0.13%4.05%1.69%23.6418.623.44%電子化学II
688019Anji Microelectronics Technology
161.002.00+1.26%264.75万4.28億159.81159.00164.88156.13208.03億208.03億1.29億1.29億-2.23%+8.37%+9.06%+5.99%+51.49%+44.50%+15.53%0.17%2.05%43.3551.655.50%電子化学II
300398PhiChem Corporation
15.810.16+1.02%1,199.17万1.91億15.6515.6516.2715.5183.81億83.29億5.30億5.27億-4.64%-2.89%-2.04%-13.51%+50.00%+34.32%+0.32%0.70%2.28%77.5074.584.86%電子化学II
300655Crystal Clear Electronic Material
8.870.08+0.91%2,255.53万2.01億8.848.799.078.7193.98億89.73億10.60億10.12億-3.69%-2.21%+4.35%-17.33%+47.10%+26.86%-5.24%0.32%2.23%-1,267.14633.574.10%電子化学II
688548Guangzhou Guanggang Gases & Energy
10.630.08+0.76%736.01万7,882.12万10.6410.5510.8410.48140.25億70.42億13.19億6.62億-5.93%+6.51%+5.88%+14.30%+45.66%+3.89%+5.56%1.11%1.11%51.1143.933.41%電子化学II
002643Valiant Co.,Ltd
11.150.08+0.72%1,894.92万2.13億11.0711.0711.4511.03103.71億101.39億9.30億9.09億-2.02%+2.86%+7.63%+4.79%+38.85%-19.90%-7.08%2.69%2.08%21.4413.603.79%電子化学II
603078Jiangyin Jianghua Micro-electronic Materials
17.110.12+0.71%887.66万1.52億17.0016.9917.4116.7665.98億65.98億3.86億3.86億-4.36%-3.28%+4.52%-25.09%+41.64%+42.64%+2.21%0.67%2.30%71.0062.673.83%電子化学II
600330TDG Holding
7.260.04+0.55%2,970.46万2.17億7.277.227.427.2189.55億89.55億12.33億12.33億+0.83%+3.27%+2.25%-1.89%+23.89%+4.16%+2.25%1.10%2.41%52.6127.602.91%電子化学II
688150Shaanxi Lighte Optoelectronics Material
21.870.11+0.51%420.86万9,202.45万22.0021.7622.1221.4588.01億39.10億4.02億1.79億-0.36%+5.09%+7.21%+2.87%+38.95%+27.82%-2.89%0.82%2.35%58.32114.503.08%電子化学II
300346Jiangsu Nata Opto-electronic Material
37.890.15+0.40%2,000.42万7.60億37.7437.7438.8236.95218.23億207.31億5.76億5.47億-2.77%+0.50%+0.34%-1.84%+51.32%+63.14%-1.81%0.22%3.66%83.46103.244.96%電子化学II
688035Darbond Technology
40.860.15+0.37%359.62万1.48億41.2040.7141.9539.8758.12億36.29億1.42億8,881.76万-6.16%+3.84%+6.43%+9.57%+67.73%+18.95%+11.18%0.61%4.05%73.2356.445.11%電子化学II
300054Hubei Dinglong
28.640.02+0.07%1,751.78万5.02億28.6828.6229.0128.19268.72億208.55億9.38億7.28億-8.82%+6.51%+8.32%+6.79%+52.34%+45.31%+10.07%--2.41%63.64120.842.87%電子化学II
688603Guangdong Skychem Technology
75.35-0.01-0.01%144.46万1.06億76.0075.3676.2572.0063.26億22.76億8,395.72万3,020.23万-8.11%-5.08%+2.50%-6.57%+109.62%+147.56%-6.60%0.31%4.78%85.43107.955.64%電子化学II
688268Guangdong Huate Gas Co., Ltd
48.26-0.10-0.21%181.75万8,837.90万48.6648.3649.1548.0758.10億58.02億1.20億1.20億+0.21%+5.23%+7.70%-6.92%+19.90%+3.87%+5.10%1.04%1.51%31.9033.962.23%電子化学II
688106Suzhou Jinhong Gas Co.,Ltd.
17.78-0.04-0.22%382.41万6,851.70万17.9017.8218.0717.7485.70億85.70億4.82億4.82億-2.84%+0.85%+4.53%-2.20%+9.53%-5.51%+4.53%2.81%0.79%32.1527.191.85%電子化学II
301319Shenzhen Vital New Material
31.08-0.10-0.32%149.82万4,702.43万31.1831.1831.8830.7726.43億12.01億8,502.80万3,864.10万-3.24%+1.30%-0.58%-0.16%+27.59%+15.85%+6.58%3.11%3.88%27.0025.883.56%電子化学II
688545Hubei Sinophorus Electronic Materials
28.62-0.10-0.35%670.13万1.93億28.8228.7229.3728.30103.03億19.58億3.60億6,842.33万-2.98%-1.68%+4.30%+145.03%+145.03%+145.03%+145.03%--9.79%0.0083.203.73%電子化学II
688371Jiangsu Favored Nanotechnology
16.71-0.07-0.42%257.65万4,339.04万16.8016.7817.1116.6056.06億21.21億3.35億1.27億+2.33%+7.05%+7.18%-0.54%+71.74%+55.01%+7.67%--2.03%293.16損失3.04%電子化学II
301489Guangdong Suqun New Material
61.94-0.29-0.47%206.67万1.29億62.3362.2363.2761.4435.73億21.06億5,768.13万3,400.03万-5.44%-5.00%-2.23%-2.15%-4.55%+50.46%-9.23%0.41%6.08%60.8465.482.94%電子化学II

ニュース