非金属材料II

銘柄追加
  • 1,848.684
  • +28.952+1.59%
寄付前 03/03 15:00 CST
1,882.565高値1,817.465安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
832175ORIENTAL CARBON
12.920.88+7.31%982.74万1.26億12.2512.0413.2412.1115.37億7.82億1.19億6,049.33万+7.22%+11.96%+28.17%-25.32%+99.38%+43.56%+25.80%0.77%16.25%損失22.289.39%非金属材料II
603612Sunstone Development
18.301.12+6.52%4,407.44万8.10億17.5217.1818.9017.2691.15億91.15億4.98億4.98億+6.03%+3.92%+26.29%+37.08%+79.59%+61.66%+35.46%3.06%8.85%損失損失9.55%非金属材料II
839719NINGXINXINCAI
12.520.72+6.10%871.37万1.08億11.6611.8012.7711.6311.66億9.16億9,309.34万7,319.37万+10.80%+14.03%+29.74%-18.81%+60.51%+11.99%+20.15%0.80%11.91%損失19.949.66%非金属材料II
838971TIANMA NEW MATERIAL.
37.081.64+4.63%1,111.89万4.16億34.9635.4438.6934.8439.31億31.40億1.06億8,469.03万+15.12%+24.01%+36.78%+8.58%+321.36%+236.48%+46.68%0.67%13.13%278.80319.6610.86%非金属材料II
830832QHX
7.130.20+2.89%321.24万2,274.83万6.886.937.186.889.89億8.87億1.39億1.24億+2.59%+4.70%+19.63%-13.26%+81.42%+53.93%+21.05%1.12%2.58%93.82103.334.33%非金属材料II
836675BING YANG TECHNOLOGY
9.990.24+2.46%243.68万2,404.81万9.709.7510.079.5217.20億7.85億1.72億7,855.49万+0.10%+3.52%+15.76%-10.48%+84.66%+72.24%+19.93%2.00%3.10%25.2925.045.64%非金属材料II
603826Fujian Kuncai Material Technology
19.490.41+2.15%544.39万1.06億19.0819.0819.7319.06127.70億127.70億6.55億6.55億-1.27%-0.66%-0.51%-13.57%-43.52%-44.36%+1.25%0.36%0.83%161.07152.273.51%非金属材料II
001296Chongqing Changjiang River Moulding Material
17.760.12+0.68%200.70万3,581.38万17.6917.6418.1817.5126.57億13.65億1.50億7,685.13万-4.31%-4.98%-2.90%+4.44%+29.31%+44.24%+3.71%2.74%2.61%19.4519.563.80%非金属材料II
603688Jiangsu Pacific Quartz
26.070.15+0.58%522.10万1.37億25.9225.9226.5925.86141.22億141.22億5.42億5.42億-2.32%-3.05%-4.26%-10.35%+12.86%-43.11%-9.26%14.58%0.96%12.332.802.82%非金属材料II
688300Novoray Corporation
59.900.13+0.22%349.46万2.09億59.0059.7760.9457.75111.26億111.26億1.86億1.86億-9.71%-1.32%-10.64%+4.54%+41.01%+49.94%-6.99%0.83%1.88%47.5463.935.34%非金属材料II
301071Henan Liliang Diamond
32.90-0.12-0.36%485.31万1.61億32.9533.0233.6032.8085.63億52.18億2.60億1.59億-6.40%-5.92%-5.46%+23.29%+44.91%+22.19%-9.24%2.13%3.06%30.8323.552.42%非金属材料II
605086Longyan Kaolin Clay
30.27-1.05-3.35%419.21万1.29億30.9731.3231.6230.1254.24億54.24億1.79億1.79億-5.58%+0.50%+1.61%+12.67%+114.70%+147.09%-2.98%1.49%2.34%45.2546.864.79%非金属材料II

ニュース