農薬

銘柄追加
  • 1,368.459
  • +24.366+1.81%
寄付前 03/03 15:00 CST
1,380.297高値1,350.039安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002942Zhejiang Xinnong Chemical
16.581.51+10.02%767.61万1.23億15.1015.0716.5815.0825.84億22.75億1.56億1.37億+9.08%+8.94%+8.15%+11.57%+41.95%+46.68%+17.42%1.21%5.59%95.84損失9.95%農薬
603086ShanDong Cynda Chemical
6.270.57+10.00%3,004.88万1.83億5.805.706.275.6927.26億27.26億4.35億4.35億+10.19%+5.56%+47.88%+26.67%+69.00%+69.92%+46.50%--6.91%損失損失10.18%農薬
605033Shaanxi Meibang Pharmaceutical Group
21.351.26+6.27%1,443.10万3.00億19.9220.0921.3519.9028.87億28.87億1.35億1.35億+6.75%+4.25%+8.10%+60.83%+97.78%+81.78%+77.47%0.91%10.67%94.0550.127.22%農薬
603360Dalian Bio-Chem
32.601.69+5.47%1,532.15万4.94億30.8830.9133.4930.72164.45億164.45億5.04億5.04億+9.36%+18.42%+35.83%+62.35%+169.87%+443.98%+46.52%1.32%3.04%54.8850.088.96%農薬
002588Stanley Agriculture Group
7.350.35+5.00%5,219.29万3.77億7.007.007.417.0084.66億74.94億11.52億10.20億+3.23%+2.80%+2.23%-3.80%+2.37%+23.73%-0.41%1.77%5.12%10.7812.095.86%農薬
002538Anhui Sierte Fertilizer Industry
6.030.22+3.79%5,394.12万3.30億5.965.816.345.9651.47億51.47億8.54億8.54億+5.42%+5.24%+7.10%-6.37%+32.24%+30.24%+7.30%3.98%6.32%21.1642.176.54%農薬
002895Guizhou Chanhen Chemical Corporation
22.910.83+3.76%1,305.38万2.98億22.2622.0823.2722.10124.17億123.75億5.42億5.40億+8.07%+10.09%+4.37%+3.57%+40.29%+47.65%-6.87%4.36%2.42%13.1116.205.30%農薬
000893Asia-Potash International Investment
24.730.89+3.73%1,966.97万4.88億24.1023.8425.4023.94228.52億200.74億9.24億8.12億+5.19%+13.44%+28.13%+17.26%+43.36%+5.77%+22.67%--2.42%30.1218.506.12%農薬
002545Qingdao East Steel Tower Stock
7.610.25+3.40%3,091.85万2.35億7.407.367.707.4094.67億86.01億12.44億11.30億-0.91%+8.56%+7.79%+3.12%+23.94%+16.01%+8.25%3.94%2.74%15.9914.954.08%農薬
600141Hubei Xingfa Chemicals Group
21.940.72+3.39%3,385.65万7.45億21.2221.2222.2821.20242.05億242.05億11.03億11.03億+0.60%+1.15%+1.39%-4.73%+20.62%+28.00%+1.11%2.73%3.07%13.9117.555.09%農薬
870866LUHENG TECHNOLOGY
8.580.28+3.37%462.89万3,947.82万8.328.308.788.1615.46億8.03億1.80億9,360.97万+0.82%+3.87%+17.53%-22.00%+77.27%+39.00%+18.84%1.75%4.95%40.4730.117.47%農薬
000553ADAMA Ltd.
6.160.18+3.01%988.15万6,078.46万6.015.986.225.99143.52億134.11億23.30億21.77億+0.65%+0.98%+7.50%-8.20%+45.28%-4.64%-7.78%--0.45%損失損失3.85%農薬
000422Hubei Yihua Chemical Industry
12.500.35+2.88%4,361.53万5.48億12.2412.1512.7512.21135.36億132.23億10.83億10.58億+3.14%+5.22%+3.99%-6.37%+9.55%+48.99%-0.95%2.56%4.12%16.4529.904.44%農薬
200553ADAMA Ltd.
2.160.06+2.86%19.61万41.89万2.122.102.162.1050.32億47.02億23.30億21.77億-4.00%-4.85%-6.09%-9.24%+19.34%-1.37%-20.00%--0.01%損失損失2.86%農薬
002539Chengdu Wintrue Holding
7.960.22+2.84%3,127.25万2.50億7.777.748.077.7796.13億70.30億12.08億8.83億+1.02%+2.58%+2.05%-1.00%+21.53%+6.70%+1.79%2.51%3.54%11.3610.793.88%農薬
603810Jiangsu Fengshan Group
11.800.31+2.70%1,188.08万1.40億11.5311.4912.1111.4119.50億19.50億1.65億1.65億+5.26%+9.26%+22.15%+12.92%+53.65%+26.07%+30.53%--7.19%損失損失6.09%農薬
002312Sichuan Development Lomon
13.740.35+2.61%1.23億16.94億13.3013.3914.0513.14259.60億240.89億18.89億17.53億-0.51%-0.65%+0.44%-25.81%+111.38%+114.02%-5.04%0.66%7.01%50.5162.746.80%農薬
833819NUTRICHEM
3.470.08+2.36%1,060.90万3,619.75万3.393.393.473.3142.54億41.92億12.26億12.08億-0.86%+1.76%+10.51%-15.57%+28.04%-4.41%-2.25%2.88%0.88%損失44.494.72%農薬
000902YONFER Agricultural Technology
12.370.27+2.23%1,871.18万2.30億12.1112.1012.4512.10155.21億141.36億12.55億11.43億+3.51%+2.06%-2.21%-3.51%+1.39%+16.92%-5.14%2.43%1.64%11.6812.862.89%農薬
300505Kunming Chuan Jin Nuo Chemical
16.310.35+2.19%2,789.34万4.58億15.9815.9616.6815.9844.83億35.45億2.75億2.17億+2.77%+5.98%+9.68%-2.92%+49.91%+76.90%+13.26%0.67%12.83%35.30損失4.39%農薬
603585Suli Co.,Ltd.
12.870.26+2.06%323.44万4,156.61万12.5512.6113.0912.5523.66億23.17億1.84億1.80億+3.04%-8.53%-0.54%-16.43%+25.07%+21.19%+7.52%0.39%1.80%損失118.074.28%農薬
000792Qinghai Salt Lake Industry
16.840.34+2.06%7,581.59万12.81億16.6016.5017.1016.55891.10億891.09億52.92億52.91億-2.09%+1.14%+3.63%-4.64%+20.63%+11.23%+2.31%--1.43%16.3311.263.33%農薬
001231Norsyn Crop Technology
17.340.30+1.76%158.59万2,750.46万17.0417.0417.4517.0417.34億6.39億1.00億3,683.65万-2.80%-2.53%+2.91%-1.59%+32.97%+32.85%+3.89%0.75%4.31%32.8433.152.41%農薬
002250Lianhe Chemical Technology
6.810.11+1.64%2,313.81万1.58億6.786.706.906.7662.06億61.73億9.11億9.07億-3.54%+0.44%+16.61%+13.50%+44.28%+16.41%+23.59%0.29%2.55%損失損失2.09%農薬
600426Shandong Hualu-Hengsheng Chemical
20.880.33+1.61%2,512.23万5.29億20.6220.5521.4320.56443.34億441.76億21.23億21.16億+3.11%-1.42%+1.36%-2.75%-2.79%-19.04%-3.38%4.31%1.19%11.9912.404.23%農薬
600078Jiangsu Chengxing Phosph-Chemicals
5.430.08+1.50%1,027.69万5,626.92万5.405.355.585.3735.98億35.98億6.63億6.63億-2.16%-5.07%-3.55%-12.70%+4.02%+9.28%-6.38%0.57%1.55%損失損失3.93%農薬
300575Jiangsu Flag Chemical Industry
6.170.09+1.48%892.42万5,508.27万6.136.086.226.0628.68億21.15億4.65億3.43億-0.16%-0.16%+6.56%-7.22%+11.17%+7.68%+1.65%1.94%2.60%186.9714.982.63%農薬
603970Sino-Agri Leading Biosciences
13.720.20+1.48%274.34万3,773.92万13.5713.5213.8413.5736.88億36.88億2.69億2.69億-3.85%-4.32%-1.29%-15.67%+11.36%-11.88%-3.38%3.28%1.02%16.9216.412.00%農薬
002258Lier Chemical
8.370.12+1.45%1,173.32万9,848.70万8.278.258.488.2767.00億66.89億8.00億7.99億-1.99%-2.45%-0.59%-0.24%+17.23%-16.63%+1.21%--1.47%38.0511.102.55%農薬
600331Sichuan Hongda
7.080.08+1.14%3,599.44万2.57億7.057.007.257.01143.87億143.87億20.32億20.32億+0.57%-0.98%-5.22%-10.04%+28.03%+34.86%-7.09%--1.77%-2,360.00損失3.43%農薬

ニュース