メタバース

銘柄追加
  • 1,724.114
  • +14.491+0.85%
取引時間終了 03/04 15:00 CST
1,724.625高値1,701.236安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300287Beijing Philisense Technology
7.520.74+10.91%2.97億21.63億6.636.787.846.60107.93億98.57億14.35億13.11億+1.35%+1.08%+58.99%+52.54%+244.95%+157.53%+79.05%--22.67%損失損失18.29%ITサービスⅡ
301302Beijing Huaru Technology
26.322.18+9.03%1,288.06万3.31億24.1724.1426.3224.0041.02億22.17億1.56億8,424.00万+5.96%+4.65%+22.30%+19.91%+90.86%+48.53%+9.44%--15.29%損失損失9.61%ミリタリーエレクトロニクス II
002369Shenzhen Zowee Technology
12.690.81+6.82%3.22億39.60億11.2811.8813.0710.7671.95億71.78億5.67億5.66億+1.28%+63.32%+101.43%+91.40%+214.11%+260.51%+99.53%--56.91%損失損失19.44%コンシューマエレクトロニクス
300007Hanwei Electronics Group Corporation
43.862.72+6.61%5,849.46万25.40億41.3641.1445.0241.21143.62億124.11億3.27億2.83億-2.32%+39.19%+63.90%+130.60%+254.85%+186.11%+114.47%0.30%20.67%150.72109.929.26%一般機器
688322Orbbec Inc.
69.994.18+6.35%1,641.43万11.48億65.4065.8172.3065.40279.96億179.92億4.00億2.57億+0.23%+20.86%+34.13%+120.79%+188.74%+171.81%+50.52%--6.39%損失損失10.49%オプティクスオプトエレクトロニクス
300213Beijing Jiaxun Feihong Electrical
10.020.53+5.58%7,942.20万7.90億9.219.4910.309.2059.49億55.23億5.94億5.51億+6.60%+22.94%+29.79%+18.30%+62.66%+80.20%+30.30%0.50%14.41%84.2088.6711.59%通信機器
002354Tianyu Digital Technology
7.110.36+5.33%1.99億13.96億6.666.757.186.65117.64億115.07億16.55億16.18億-8.96%-12.87%+16.56%+45.10%+184.40%+59.06%+32.40%--12.31%損失損失7.85%広告マーケティング
300793Cosonic Intelligent Technologies
20.990.99+4.95%3,675.79万7.56億19.6820.0021.3419.4879.87億78.10億3.81億3.72億+2.89%+14.82%+18.92%+18.72%+65.02%+58.75%+6.49%0.71%9.88%161.4660.149.30%コンシューマエレクトロニクス
002602Zhejiang Century Huatong Group
6.600.30+4.76%1.87億12.12億6.216.306.626.20491.87億453.99億74.53億68.79億-6.38%+8.37%+30.95%+50.34%+112.90%+44.74%+28.40%--2.72%54.5594.296.67%ゲームⅡ
300232Unilumin Group
8.170.35+4.48%3,680.17万2.97億7.737.828.207.7289.14億72.41億10.91億8.86億-1.33%+0.37%+18.23%+19.62%+58.95%+36.62%+18.92%0.61%4.15%110.4161.896.14%オプティクスオプトエレクトロニクス
300098Gosuncn Technology Group
5.960.25+4.38%8,279.76万4.87億5.645.715.985.61103.57億91.89億17.38億15.42億-8.17%-5.25%+18.73%-2.61%+64.19%+88.01%+8.76%--5.37%損失損失6.48%通信機器
300188SDIC Intelligence Xiamen Information
15.690.60+3.98%2,661.35万4.15億14.9115.0915.9014.88134.85億122.69億8.59億7.82億-4.10%+5.30%+15.62%+1.42%+55.81%+23.35%+13.78%--3.40%損失損失6.76%ソフトウェア開発
300571Hangzhou Anysoft Information Technology
33.831.23+3.77%1,037.40万3.46億32.1832.6034.3631.8147.20億39.11億1.40億1.16億-7.77%+9.13%+27.04%+19.50%+75.01%+39.79%+34.89%--8.97%損失損失7.82%コミュニケーションサービス
002123Montnets Cloud Technology Group
18.820.67+3.69%1.78億32.64億17.7518.1519.2917.75150.67億134.61億8.01億7.15億+6.45%+1.67%+76.55%+74.42%+218.44%+112.78%+74.10%--24.93%損失損失8.49%コミュニケーションサービス
300688Dark Horse Technology Group
31.661.12+3.67%1,098.64万3.42億30.2430.5431.7230.1252.99億46.95億1.67億1.48億-4.87%-4.06%+1.70%-1.77%+36.82%+30.96%-1.09%0.02%7.41%損失545.865.24%教育
002599Beijing Shengtong Printing
11.220.39+3.60%6,935.06万7.82億10.6910.8311.5010.6960.32億45.21億5.38億4.03億-14.42%+22.36%+49.80%+46.86%+141.81%+129.91%+51.01%0.18%17.21%224.401,402.507.48%パッケージ印刷
000665Hubei Radio & Television Information Network
4.370.15+3.55%3,926.89万1.71億4.184.224.504.1649.69億49.69億11.37億11.37億-0.91%-0.91%+12.05%+1.39%+29.67%+16.22%-5.00%--3.45%損失損失8.06%テレビ放送 II
300184Wuhan P&S Information Technology
10.280.35+3.52%5,369.47万5.44億9.859.9310.359.80118.63億107.76億11.54億10.48億-7.80%-0.68%+12.23%-2.28%+46.02%+136.87%+10.18%--5.12%130.13177.245.54%その他の電子機器II
300845Zhengzhou Jiean Hi-Tech
13.760.45+3.38%364.05万4,939.69万13.1213.3113.8013.1220.07億14.08億1.46億1.02億-1.71%+2.69%+9.99%-6.01%+33.33%+67.21%+7.42%1.40%3.56%37.6039.885.11%コンピューター機器
300650Tecnon Electronics
12.450.40+3.32%662.96万8,169.30万12.0612.0512.4711.9727.18億19.57億2.18億1.57億+0.73%+7.61%+7.51%-5.97%+35.03%+46.47%+8.26%0.48%4.22%54.1363.524.15%その他の電子機器II
603189Shanghai Wondertek Software
17.280.53+3.16%1,313.36万2.25億16.5016.7517.3916.4846.58億46.58億2.70億2.70億-8.91%-0.92%+13.31%-1.71%+40.60%+60.00%+16.84%0.58%4.87%損失損失5.43%ソフトウェア開発
301391Colorlight Cloud Tech
45.021.36+3.11%742.63万3.32億43.7843.6646.4642.8842.78億22.20億9,501.48万4,931.67万+12.38%+13.54%+18.97%+10.42%+57.47%-43.57%+21.64%1.27%15.06%40.9321.118.20%コンピューター機器
688039Hangzhou Arcvideo Technology Co., Ltd.
36.091.08+3.08%388.74万1.38億34.3435.0136.0934.2440.39億40.39億1.12億1.12億-6.82%+3.06%+31.96%+21.27%+96.57%+27.26%+33.32%--3.47%損失損失5.28%ITサービスⅡ
300331Svg Tech Group
21.860.65+3.06%735.72万1.59億21.2821.2121.9021.0356.76億43.91億2.60億2.01億-4.50%+7.58%+14.27%-9.18%+40.13%+38.09%+1.06%--3.66%損失損失4.10%オプティクスオプトエレクトロニクス
603081Zhejiang Dafeng Industry
15.540.46+3.05%1,888.25万2.90億15.2015.0815.5714.8463.57億63.08億4.09億4.06億+13.85%+21.41%+32.14%+44.16%+72.28%+55.70%+37.52%0.32%4.65%215.8362.914.84%特殊装備
002124Tech-bank Food
2.770.08+2.97%3,719.29万1.02億2.692.692.792.6761.55億54.69億22.22億19.74億+2.21%+0.36%-7.05%-15.55%+15.90%-2.12%-0.72%--1.88%251.82損失4.46%農業
300433Lens Technology
27.730.79+2.93%4,444.79万12.25億26.8126.9427.9426.701,381.75億1,376.83億49.83億49.65億-6.06%+0.29%+6.61%+34.29%+67.65%+147.31%+26.62%1.08%0.90%36.9245.764.60%コンシューマエレクトロニクス
300645Zhengyuan Zhihui Group
16.780.47+2.88%455.08万7,553.20万16.2216.3116.8616.1523.84億23.84億1.42億1.42億-1.35%+1.21%+13.30%-1.29%+47.84%+34.88%+14.23%0.24%3.20%111.8756.884.35%コンピューター機器
300322Huizhou Speed Wireless Technology
14.640.41+2.88%1,821.18万2.64億14.0614.2314.7013.9368.19億65.17億4.66億4.45億-5.43%+6.16%+17.12%-1.68%+58.79%+94.16%+11.67%--4.09%損失損失5.41%コンシューマエレクトロニクス
300339Jiangsu Hoperun Software
57.861.62+2.88%5,244.58万30.04億55.4756.2458.3555.28460.80億449.97億7.96億7.78億-4.43%+3.30%+21.00%-4.54%+186.44%+168.62%+15.65%--6.74%261.81280.875.46%ITサービスⅡ

ニュース

掲示板

もっと見る