メタバース

銘柄追加
  • 1,598.920
  • -1.760-0.11%
昼休み 12/04 11:30 CST
1,604.686高値1,591.955安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%1,525.82万9,658.47万6.335.756.336.3346.85億41.38億7.40億6.54億+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--2.33%損失損失0.00%ソフトウェア開発
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%3.79億16.05億4.003.924.313.9978.45億68.99億18.20億16.01億+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--23.69%損失損失8.16%インフラストラクチャ
002047Shenzhen Bauing Construction Holding Group
3.580.21+6.23%1.42億5.00億3.503.373.713.2754.28億48.02億15.16億13.41億+14.38%+21.36%+3.17%+125.16%+115.66%+28.32%+23.88%--10.58%損失損失13.06%デコレーション II
688228Ucap Cloud Information Technology Co.,Ltd
50.672.90+6.07%347.06万1.70億47.0947.7751.0047.0934.21億34.21億6,751.82万6,751.82万+7.44%+3.56%+21.37%+72.29%+27.55%-9.74%-22.34%0.37%5.14%84.7383.078.19%ITサービスⅡ
300248Newcapec Electronics
12.310.55+4.68%3,306.32万3.97億11.5811.7612.3911.4258.64億50.37億4.76億4.09億+11.00%+1.07%+26.91%+85.11%+95.09%+24.97%+29.44%0.65%8.08%51.5154.478.25%コンピューター機器
300007Hanwei Electronics Group Corporation
20.420.73+3.71%3,344.98万6.72億19.3819.6920.7619.3266.86億57.78億3.27億2.83億+17.83%+10.74%+3.13%+58.91%+48.73%+12.76%-1.26%0.49%11.82%70.1751.187.31%一般機器
000909Soyea Technology
5.920.20+3.50%639.31万3,779.04万5.765.726.005.7225.91億25.91億4.38億4.38億+11.91%+11.28%+19.84%+64.44%+112.95%-3.74%-8.78%--1.46%損失損失4.90%不動産開発
300650Tecnon Electronics
13.640.46+3.49%1,008.12万1.34億13.2513.1813.6613.0029.78億21.44億2.18億1.57億+3.81%+10.53%+19.96%+43.43%+30.53%-3.60%-4.95%0.44%6.41%59.3069.595.01%その他の電子機器II
300287Beijing Philisense Technology
5.380.18+3.46%1.10億5.90億5.165.205.485.1377.22億70.52億14.35億13.11億+12.55%+1.70%+6.75%+144.55%+218.34%+19.56%+33.83%--8.40%損失損失6.73%ITサービスⅡ
300331Svg Tech Group
25.680.76+3.05%1,323.87万3.38億24.8024.9226.0024.7066.68億51.58億2.60億2.01億+9.00%+7.63%+2.93%+46.91%+61.61%+2.97%+2.80%--6.59%損失損失5.22%オプティクスオプトエレクトロニクス
300945Mclon Jewellery
13.250.34+2.63%3,441.59万4.55億12.9212.9113.8012.3934.71億31.56億2.62億2.38億+22.12%+31.19%+28.89%+60.22%+40.54%-14.06%-5.41%0.92%14.45%39.0943.3010.92%小物
603977Jiangxi Guotai Group
14.260.34+2.44%693.78万9,830.36万13.8213.9214.3813.7788.59億88.59億6.21億6.21億+5.24%+6.50%+0.28%+47.16%+40.77%+65.24%+39.12%1.05%1.12%29.7729.104.38%化学薬品
688207Beijing Deep Glint Technology
16.450.37+2.30%651.27万1.06億16.0816.0816.6815.7842.60億29.39億2.59億1.79億+2.11%+2.17%+3.98%+62.39%+46.61%-21.93%-21.52%--3.65%損失損失5.60%ITサービスⅡ
300098Gosuncn Technology Group
7.090.15+2.16%2.23億15.65億6.816.947.256.77123.21億109.31億17.38億15.42億+18.76%+7.42%+0.85%+95.86%+95.86%+46.19%+74.63%--14.46%損失損失6.92%通信機器
300657Xiamen Hongxin Electronics Technology Group Inc.
20.940.42+2.05%1,771.73万3.71億20.7420.5221.2020.66102.27億95.62億4.88億4.57億+1.06%-3.50%+18.04%+44.81%+40.73%-1.74%+7.99%--3.88%損失損失2.63%部品
300184Wuhan P&S Information Technology
11.150.20+1.83%6,855.82万7.74億11.2110.9511.4711.11128.67億116.88億11.54億10.48億+5.89%-2.28%-5.67%+49.87%+147.78%+57.26%+87.39%--6.54%141.14192.243.29%その他の電子機器II
300322Huizhou Speed Wireless Technology
15.540.24+1.57%1,899.02万2.93億15.1915.3015.7015.1472.38億69.18億4.66億4.45億+2.30%-7.99%-9.12%+55.09%+95.47%+26.86%+39.25%--4.27%損失損失3.66%コンシューマエレクトロニクス
300229TRS Information Technology
22.410.32+1.45%7,167.91万15.86億21.7922.0922.6921.60195.78億178.09億8.74億7.95億+10.18%+27.55%+29.24%+101.17%+67.61%+23.54%+33.16%0.13%9.02%339.55533.574.93%ソフトウェア開発
600941China Mobile Limited
108.011.05+0.98%646.61万6.96億106.85106.96108.30106.602.32兆819.39億214.83億7.59億+1.55%+3.98%+5.65%+4.97%+9.52%+26.90%+13.80%4.23%0.85%16.9217.611.59%コミュニケーションサービス
300269Shenzhen Liantronics
5.280.05+0.96%6,003.38万3.29億5.365.235.855.2428.99億27.76億5.49億5.26億+13.06%+8.87%+12.58%+71.99%+106.25%+6.45%-4.35%--11.42%損失352.0011.66%オプティクスオプトエレクトロニクス
300634Richinfo Technology
24.910.20+0.81%1,857.72万4.59億25.2524.7125.7124.25112.40億108.28億4.51億4.35億+5.29%+9.80%+18.24%+91.06%+48.71%+5.59%+22.95%0.85%4.27%52.7834.655.91%ITサービスⅡ
000430Zhang Jia Jie Tourism Group
7.200.05+0.70%1,271.33万9,212.98万7.117.157.377.0629.15億23.89億4.05億3.32億+5.88%+7.46%+4.35%+29.73%+18.81%+4.05%+10.60%--3.83%損失損失4.34%観光と景勝地
600208Quzhou Xin'an Development
3.500.02+0.57%3.77億13.39億3.603.483.663.47297.81億297.77億85.09億85.08億+19.45%+15.51%+10.76%+96.63%+71.57%+45.23%+61.29%--4.43%17.9518.235.46%不動産開発
300366Troy Information Technology
11.430.06+0.53%2,083.99万2.39億11.3211.3711.6011.2069.45億60.64億6.08億5.31億+4.10%+1.60%-2.64%+60.53%+59.64%-33.70%-12.88%--3.93%損失損失3.52%ソフトウェア開発
300578BizConf Telecom
21.780.11+0.51%439.42万9,599.67万21.6521.6722.1321.6143.18億42.27億1.98億1.94億+1.87%-0.95%-14.62%+63.64%+82.72%+13.26%+21.95%--2.26%損失損失2.40%コミュニケーションサービス
300020Enjoyor Technology
2.970.01+0.34%2,860.24万8,524.87万2.942.963.042.9123.60億22.77億7.95億7.67億+4.95%+16.02%+9.59%+46.31%+56.32%-67.11%-64.22%--3.73%損失損失4.39%ITサービスⅡ
300032Jinlong Machinery & Electronic
5.560.01+0.18%1,835.08万1.02億5.505.555.605.4544.66億44.66億8.03億8.03億+7.75%-0.71%+1.65%+64.99%+77.07%-12.16%-11.89%--2.29%損失損失2.70%コンシューマエレクトロニクス
300296Leyard Optoelectronic
5.800.01+0.17%1.08億6.17億5.815.795.875.61146.70億121.23億25.29億20.90億+9.02%+4.50%+7.21%+41.12%+26.09%-4.45%-2.52%0.86%5.15%2,900.0051.334.49%オプティクスオプトエレクトロニクス
002230Iflytek Co.,ltd.
49.940.06+0.12%3,278.07万16.43億50.0749.8850.7649.681,154.48億1,090.72億23.12億21.84億+3.01%+1.61%+4.50%+49.57%+20.60%+4.69%+7.91%0.20%1.50%536.99175.852.17%ソフトウェア開発
688322Orbbec Inc.
35.210.02+0.06%700.01万2.46億34.7835.1936.0034.22140.84億90.51億4.00億2.57億+9.48%+0.51%+3.13%+46.71%+32.37%+3.96%-6.31%--2.72%損失損失5.06%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る