メタバース

銘柄追加
  • 1,622.582
  • +6.498+0.40%
休場 01/27 15:00 CST
1,627.865高値1,610.739安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300229TRS Information Technology
22.113.34+17.79%1.86億40.95億22.5218.7722.5221.40193.16億175.71億8.74億7.95億+18.55%+27.58%+8.06%+40.29%+69.30%+52.06%+5.59%0.14%23.35%335.00526.435.97%ソフトウェア開発
300634Richinfo Technology
29.544.00+15.66%1.08億29.57億26.7525.5430.5125.54133.29億128.40億4.51億4.35億+44.80%+53.22%+29.68%+49.59%+75.34%+60.71%+35.50%0.71%24.85%62.5841.0819.46%ITサービスⅡ
300287Beijing Philisense Technology
4.730.59+14.25%2.53億11.84億4.804.144.904.4967.89億62.00億14.35億13.11億+11.56%+20.36%-0.63%-1.87%+63.67%+25.80%+12.62%--19.27%損失損失9.90%ITサービスⅡ
002047Shenzhen Bauing Construction Holding Group
2.610.24+10.13%3,158.64万8,159.86万2.402.372.612.4039.57億39.57億15.16億15.16億+4.82%+5.67%-20.43%-15.53%+67.31%-11.22%-15.81%--2.08%損失損失8.86%デコレーション II
605069Beijing ZEHO Waterfront Ecological Environment Treatment
8.480.77+9.99%966.07万8,015.06万8.257.718.487.9317.95億7.14億2.12億8,416.13万+18.93%+16.97%+7.48%-7.22%+40.40%-19.77%+11.14%--11.48%損失損失7.13%環境ガバナンス
600986Zhewen Interactive Group
6.560.40+6.49%1.36億8.76億6.316.166.766.2297.57億86.75億14.87億13.22億+12.71%+22.16%+3.63%+23.54%+57.31%+31.99%+9.70%0.76%10.29%41.5250.858.77%広告マーケティング
002354Tianyu Digital Technology
6.100.26+4.45%2.81億16.94億6.005.846.255.72100.93億98.72億16.55億16.18億+1.84%+8.93%-0.16%+74.79%+113.29%+4.27%+13.59%--17.36%損失損失9.08%広告マーケティング
300781Guangdong Insight Brand Marketing Group
64.602.52+4.06%1,387.24万9.10億63.0062.0869.0062.8971.04億52.39億1.10億8,110.42万+11.28%+19.17%+2.90%-6.78%+43.88%+63.63%+9.44%0.08%17.10%157.56170.909.84%広告マーケティング
300020Enjoyor Technology
2.830.11+4.04%3,424.93万9,752.64万2.692.722.942.6922.49億21.70億7.95億7.67億+2.91%-8.12%-15.77%+4.43%+40.80%-60.25%-22.68%--4.47%損失損失9.19%ITサービスⅡ
002602Zhejiang Century Huatong Group
5.040.16+3.28%8,763.42万4.42億5.024.885.114.97375.61億346.69億74.53億68.79億+1.00%+7.92%-0.40%+6.78%+59.49%+0.20%-1.95%--1.27%41.6572.002.87%ゲームⅡ
300756Guangdong Jinma Entertainment Corporation
16.640.50+3.10%555.05万9,227.85万16.1616.1416.8516.1626.22億21.84億1.58億1.31億+5.32%+16.53%+7.29%+11.90%+27.22%+3.23%+11.75%0.60%4.23%損失56.794.28%特殊装備
000909Soyea Technology
5.210.15+2.96%832.51万4,333.11万5.075.065.314.9322.80億22.80億4.38億4.38億+0.58%+6.98%-7.13%+9.22%+37.11%-18.85%-7.13%--1.90%損失損失7.51%不動産開発
688207Beijing DeepGlint Technology
14.980.41+2.81%868.92万1.30億14.9314.5715.3014.6238.79億26.76億2.59億1.79億+9.42%+13.92%-0.13%+2.67%+25.46%-16.78%+5.20%--4.86%損失損失4.67%ITサービスⅡ
300133Zhejiang Huace Film & TV
7.550.20+2.72%1.31億9.85億7.457.357.697.32143.53億122.60億19.01億16.24億+7.24%+17.60%-0.13%+0.80%+23.77%+39.05%+4.57%0.54%8.09%65.0937.565.03%映画館ライン
002624Perfect World
10.450.26+2.55%3,920.00万4.12億10.2910.1910.6910.28202.73億190.96億19.40億18.27億+2.05%+10.47%-1.69%+7.40%+33.29%-1.14%+1.16%4.40%2.15%損失41.304.02%ゲームⅡ
301302Beijing Huaru Technology
21.520.52+2.48%992.91万2.19億22.5621.0022.9821.4633.54億18.13億1.56億8,424.00万+3.76%+9.35%-11.80%+26.14%+22.83%-2.09%-10.52%--11.79%損失損失7.24%ミリタリーエレクトロニクス II
002253Wisesoft Co.,Ltd.
10.820.20+1.88%2,582.06万2.76億10.4010.6211.1910.4024.41億22.48億2.26億2.08億-27.77%-19.79%-25.38%-50.28%-0.28%-23.80%-21.71%--12.43%損失損失7.44%ソフトウェア開発
603598Inly Media Co., Ltd
20.780.38+1.86%6,038.31万12.57億20.4520.4021.8919.5055.79億55.66億2.68億2.68億+4.63%+37.98%+20.19%+48.22%+58.63%+15.70%+23.03%--22.54%173.17116.0911.72%広告マーケティング
600640New Guomai Digital Culture
12.240.22+1.83%1,556.81万1.93億12.1012.0212.7212.0597.39億97.39億7.96億7.96億+4.08%+12.09%-2.39%-1.92%+17.02%+18.74%+2.51%0.02%1.96%損失1,748.575.57%広告マーケティング
300144Songcheng Performance Development
8.980.16+1.81%4,397.78万3.98億8.968.829.178.93235.52億211.51億26.23億23.55億+1.81%+7.93%-6.75%-4.77%+9.91%-10.65%-3.34%1.11%1.87%213.81損失2.72%観光と景勝地
600941China Mobile Limited
110.971.95+1.79%1,401.11万15.43億109.05109.02111.20108.702.39兆1,001.80億215.17億9.03億+2.28%+2.37%-3.17%+7.32%+8.01%+20.51%-6.08%4.11%1.55%17.4118.122.29%コミュニケーションサービス
002369Shenzhen Zowee Technology
6.300.11+1.78%5,551.42万3.49億6.206.196.526.0835.72億35.64億5.67億5.66億-4.26%+5.70%-15.32%-8.30%+76.97%+22.09%-0.94%--9.81%損失損失7.11%コンシューマエレクトロニクス
603258Hangzhou Electronic Soul Network Technology
21.700.37+1.73%335.30万7,265.77万21.4721.3321.9221.4253.06億52.22億2.45億2.41億+6.32%+12.44%+3.24%+10.38%+37.44%+0.96%+9.10%2.03%1.39%305.6393.532.34%ゲームⅡ
002230Iflytek Co.,ltd.
50.680.86+1.73%1.04億53.10億52.1849.8252.2050.101,171.59億1,109.44億23.12億21.89億+6.00%+12.30%+1.44%+13.18%+27.59%+27.40%+4.88%0.20%4.76%544.95178.454.22%ソフトウェア開発
300418Kunlun Tech
36.890.49+1.35%7,462.93万27.86億38.4936.4038.8536.61454.30億454.30億12.31億12.31億+1.63%+5.13%-8.28%-3.40%+22.40%+8.12%-4.13%0.13%6.06%149.9636.106.15%ゲームⅡ
300571Hangzhou Anysoft Information Technology
26.630.33+1.25%792.49万2.14億27.0126.3027.7526.0637.16億30.79億1.40億1.16億+6.31%+18.57%+0.87%+6.31%+29.15%-15.35%+6.18%--6.86%損失損失6.43%コミュニケーションサービス
603888Xinhuanet Co., Ltd.
23.000.25+1.10%1,134.48万2.63億23.0322.7523.4022.87119.38億119.38億5.19億5.19億+4.97%+10.52%-2.34%+0.26%+10.42%+4.22%+2.95%0.92%2.19%42.2843.642.33%デジタルメディア
603017ARTS Group Co., Ltd
8.200.08+0.99%320.52万2,643.96万8.178.128.348.1622.62億22.62億2.76億2.76億+1.99%+7.05%-1.20%-5.54%-3.43%-18.42%+2.12%1.22%1.16%28.4721.242.22%エンジニアリング・コンサルタント・サービス II
600060Hisense Visual Technology
23.600.21+0.90%1,072.58万2.52億23.4023.3923.7023.18307.97億305.64億13.05億12.95億+6.16%+18.65%+17.06%+7.62%+32.81%+17.50%+18.36%3.41%0.83%17.3314.692.22%ブラックアプライアンス
002657Sinodata Co., Ltd.
19.440.17+0.88%5,311.41万10.26億19.8819.2720.3918.5066.11億65.39億3.40億3.36億+6.93%+15.17%+1.51%+1.94%+67.88%+14.35%+6.11%--15.79%損失損失9.81%ITサービスⅡ

ニュース

掲示板

もっと見る