3 番目のボード選択レイヤーに参加

銘柄追加
  • 1,541.383
  • +41.207+2.75%
休場 02/07 15:00 CST
1,559.822高値1,495.787安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600588Yonyou Network Technology
13.701.25+10.04%1.62億21.61億12.3212.4513.7012.32468.13億468.13億34.17億34.17億+38.24%+37.14%+34.71%+15.81%+51.21%+2.39%+27.68%--4.74%損失損失11.08%ソフトウェア開発
601198Dongxing
11.200.36+3.32%8,146.47万9.09億10.8010.8411.4210.77362.03億362.03億32.32億32.32億+2.10%+3.90%+8.21%-13.71%+33.27%+48.46%+1.73%1.39%2.52%28.0044.096.00%証券II
601965China Automotive Engineering Research Institute
18.280.56+3.16%1,899.76万3.49億17.9517.7218.6917.95183.40億181.65億10.03億9.94億+10.12%+8.55%+7.53%+2.35%+12.98%-6.02%+4.34%2.35%1.91%19.7022.214.18%カーサービス
600030CITIC
28.140.77+2.81%2.16億60.40億27.3527.3728.6727.234,170.50億3,426.48億148.21億121.77億+2.51%+3.27%+2.51%-8.75%+52.89%+49.88%-3.53%2.54%1.77%20.7421.145.26%証券II
000686Northeast
8.000.20+2.56%2,725.27万2.17億7.787.808.137.77187.24億187.24億23.40億23.40億+4.17%+6.67%+5.54%-10.61%+38.41%+20.66%+1.39%1.88%1.16%33.0627.974.62%証券II
002470Kingenta Ecological Engineering Group
1.940.04+2.11%1.22億2.36億1.891.901.961.8963.75億63.74億32.86億32.86億+4.86%+4.86%-1.02%-4.43%+37.59%+17.58%-1.02%--3.72%損失損失3.68%農薬
603688Jiangsu Pacific Quartz
27.170.55+2.07%1,093.88万2.97億26.6326.6227.8826.46147.17億147.17億5.42億5.42億+2.53%+4.90%+0.30%-10.60%+1.91%-51.23%-5.43%13.99%2.02%12.852.925.33%非金属材料II
002952Yes Optoelectronics
22.280.44+2.01%898.58万2.01億21.9021.8422.8921.7936.61億29.42億1.64億1.32億+8.52%+7.43%-12.97%-19.71%+23.57%-41.00%-17.02%0.36%6.81%182.62156.905.04%オプティクスオプトエレクトロニクス
002491Tongding Interconnection Information
4.810.09+1.91%3,486.86万1.67億4.714.724.864.7159.16億56.59億12.30億11.76億+5.25%+6.42%+3.89%+12.12%+52.70%0.00%-6.42%--2.96%155.1625.053.18%通信機器
002179Jonhon Optronic Technology
38.500.68+1.80%1,880.96万7.20億37.8337.8238.6037.65816.07億801.11億21.20億20.81億+1.21%+4.79%+2.42%-14.92%+3.83%+19.53%-2.04%1.56%0.90%27.5824.442.51%ミリタリーエレクトロニクス II
000551Create Technology & Science
12.140.18+1.51%751.46万9,107.24万12.0411.9612.2211.9649.04億48.72億4.04億4.01億+2.79%+4.57%+5.02%-9.87%+31.10%+26.06%+1.51%0.58%1.87%21.3431.612.17%環境保護装置II
000009China Baoan Group
8.620.12+1.41%2,688.05万2.31億8.548.508.728.49222.33億219.93億25.79億25.51億+1.06%-0.35%-3.15%-18.60%+4.48%-24.62%-5.79%0.52%1.05%47.8929.422.71%電池
600683Metro Land Corporation
3.860.05+1.31%987.23万3,809.50万3.823.813.893.8028.59億28.59億7.41億7.41億+3.21%+1.05%-7.66%-15.72%+4.61%-16.27%+1.58%--1.33%損失損失2.36%不動産開発
000682Dongfang Electronics
9.700.11+1.15%2,861.19万2.77億9.589.599.779.48130.05億130.04億13.41億13.41億+1.46%+3.08%-5.92%-15.16%-8.69%+20.75%-9.43%1.21%2.13%21.0424.013.02%電力網機器
000564Ccoop Group Co.,Ltd.
2.680.03+1.13%4.55億12.21億2.642.652.722.62483.96億394.36億180.58億147.15億-3.94%-7.90%-24.08%+12.61%+55.81%+35.35%-22.32%--3.10%損失損失3.77%一般小売業
002004Huapont Life Sciences
3.930.04+1.03%3,359.64万1.32億3.883.893.953.8677.81億73.97億19.80億18.82億+3.69%-9.24%-10.68%-16.56%-0.25%-7.32%-13.05%5.60%1.79%31.1925.692.31%化学医薬品
002349Jinghua Pharmaceutical Group
7.510.07+0.94%1,561.23万1.17億7.447.447.577.4161.14億61.14億8.14億8.14億+4.02%+2.88%+0.67%-4.45%+10.12%-6.10%-1.83%1.23%1.92%28.2324.702.15%伝統中国医学II
300011Beijing Dinghan Technology Group
7.490.05+0.67%1,380.54万1.03億7.427.447.567.3641.84億37.57億5.59億5.02億+5.79%+6.85%+6.09%-9.54%+37.18%+4.76%+2.88%--2.75%149.80234.062.69%鉄道輸送機器 II
002385Beijing Dabeinong Technology Group
4.190.02+0.48%6,967.88万2.91億4.154.174.204.13180.17億138.80億43.00億33.13億+3.46%+3.46%-0.48%-13.65%+4.95%-17.23%-3.23%1.38%2.10%損失損失1.68%飼料
603566Pulike Biological Engineering,Inc.
12.410.05+0.40%374.22万4,647.60万12.3412.3612.5312.2542.95億42.95億3.46億3.46億+1.47%+1.55%-0.08%-7.18%+1.22%-31.06%-2.74%3.22%1.08%42.2124.622.27%アニマルヘルス II
000539Guangdong Electric Power Development
4.47-0.01-0.22%1,983.07万8,881.04万4.474.484.514.44234.69億114.16億52.50億25.54億+3.00%+2.52%+2.05%-6.68%-1.76%-8.02%-1.32%0.45%0.78%32.8724.031.56%電気
000609Beijing Zodi Investment
2.52-0.01-0.40%602.31万1,524.04万2.532.532.592.507.54億7.34億2.99億2.91億-5.97%-2.70%+3.70%+2.86%+34.04%-57.50%+0.40%--2.07%損失損失3.56%不動産開発

ニュース

掲示板

もっと見る