北京証券取引所のコンセプト

銘柄追加
  • 994.894
  • 0.0000.00%
寄付前 12/04 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601995China International Capital Corporation
35.980.000.00%0.000.000.0035.980.000.001,736.85億1,051.89億48.27億29.24億+2.74%-0.42%-3.23%+31.51%+16.89%-13.55%-4.99%0.50%0.00%39.4128.220.00%証券II
601066China Securities Co.,Ltd.
27.300.000.00%0.000.000.0027.300.000.002,117.58億1,773.32億77.57億64.96億+0.15%-3.57%-6.98%+45.99%+33.56%+4.44%+16.62%0.92%0.00%37.5530.100.00%証券II
300688Dark Horse Technology Group
31.300.000.00%0.000.000.0031.300.000.0052.39億44.42億1.67億1.42億+7.34%-2.89%+5.56%+40.04%+30.50%-0.62%+9.04%0.02%0.00%損失539.660.00%教育
601881China Galaxy
15.570.000.00%0.000.000.0015.570.000.001,702.49億1,127.80億109.34億72.43億+1.96%-1.64%-1.64%+45.79%+40.02%+23.28%+31.61%1.41%0.00%20.6521.600.00%証券II
601198Dongxing
11.330.000.00%0.000.000.0011.330.000.00366.24億366.24億32.32億32.32億+0.80%-2.83%-12.71%+44.22%+40.68%+34.18%+40.33%1.38%0.00%28.3344.610.00%証券II
300226Shanghai Ganglian E-Commerce Holdings
24.670.000.00%0.000.000.0024.670.000.0078.63億75.60億3.19億3.06億+0.90%-6.20%-3.48%+60.61%+37.82%-9.53%-13.16%0.32%0.00%39.2232.720.00%ソフトウェア開発
002383Beijing UniStrong Science & Technology
10.060.000.00%0.000.000.0010.060.000.0074.48億62.00億7.40億6.16億+10.55%+8.52%+20.62%+82.91%+73.45%+25.28%+34.31%--0.00%17.8715.570.00%ミリタリーエレクトロニクス II
002349Jinghua Pharmaceutical Group
8.600.000.00%0.000.000.008.600.000.0070.02億70.02億8.14億8.14億+0.47%+6.97%+9.41%+26.84%+22.02%-5.68%-2.03%1.07%0.00%32.3328.290.00%伝統中国医学II
002148Beijing Bewinner Communications
6.290.000.00%0.000.000.006.290.000.0035.29億28.26億5.61億4.49億-3.08%+5.01%+3.62%+37.04%+40.09%-2.41%+4.40%0.24%0.00%157.25153.410.00%コミュニケーションサービス
002004Huapont Life Sciences
4.750.000.00%0.000.000.004.750.000.0094.05億89.41億19.80億18.82億+2.15%-0.21%+0.85%+15.57%+9.45%+3.03%+6.97%4.63%0.00%37.7031.050.00%化学医薬品
000959Beijing Shougang
3.250.000.00%0.000.000.003.250.000.00252.65億211.49億77.74億65.07億+3.17%0.00%-1.81%+18.18%+10.54%-10.47%-5.25%0.92%0.00%損失38.240.00%ゼネラル・スチール
000931Beijing Centergate Technologies
5.250.000.00%0.000.000.005.250.000.0039.54億39.18億7.53億7.46億+3.35%+2.14%+1.94%+34.27%+37.80%-17.06%-10.56%--0.00%67.3180.770.00%化学医薬品
600266Beijing Urban Construction Investment & Development
5.640.000.00%0.000.000.005.640.000.00117.07億117.07億20.76億20.76億+0.71%-2.93%-16.69%+39.60%+25.23%-5.59%+18.90%1.77%0.00%23.1120.970.00%不動産開発
600100Tsinghua Tongfang
7.630.000.00%0.000.000.007.630.000.00255.63億255.63億33.50億33.50億+3.39%+2.14%-4.86%+56.03%+42.62%-7.96%+3.81%--0.00%損失損失0.00%コンピューター機器
600061SDIC Capital
7.820.000.00%0.000.000.007.820.000.00502.46億502.46億64.25億64.25億+2.49%-1.39%-4.63%+38.41%+33.45%+13.33%+17.95%1.41%0.00%24.9821.310.00%分散型金融
000609Beijing Zodi Investment
2.320.000.00%0.000.000.002.320.000.006.94億6.75億2.99億2.91億-6.83%-6.83%-5.31%+20.21%+91.74%-67.05%-64.95%--0.00%損失損失0.00%不動産開発
600683Metro Land Corporation
4.580.000.00%0.000.000.004.580.000.0033.93億33.93億7.41億7.41億+1.55%+5.05%0.00%+33.14%+7.76%-23.67%-4.18%--0.00%損失損失0.00%不動産開発
600658Beijing Electronic Zone High-tech Group
5.420.000.00%0.000.000.005.420.000.0060.63億60.63億11.19億11.19億+11.75%+10.84%+7.11%+85.62%+51.40%+0.56%+21.25%--0.00%損失損失0.00%不動産開発
000009China Baoan Group
9.890.000.00%0.000.000.009.890.000.00255.08億252.34億25.79億25.51億+4.00%+1.33%-6.61%+34.01%+6.98%-14.92%-15.43%0.46%0.00%54.9433.750.00%電池
603888Xinhuanet Co., Ltd.
24.140.000.00%0.000.000.0024.140.000.00125.29億125.29億5.19億5.19億-2.03%-1.99%-1.15%+25.27%+15.12%-11.12%-3.36%0.87%0.00%44.3845.810.00%デジタルメディア

ニュース