産業用マザーマシン

銘柄追加
  • 2,606.810
  • -4.418-0.17%
寄付前 12/04 15:00 CST
2,657.504高値2,590.279安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300179Sf Diamond Co., Ltd.
11.681.56+15.42%8,993.10万10.16億10.3010.1211.8010.2656.75億43.92億4.86億3.76億+33.79%+40.22%+38.06%+76.44%+62.67%+11.65%+34.08%1.71%23.92%46.5341.2715.22%一般機器
002031Greatoo Intelligent Equipment Inc.
6.240.57+10.05%5.20億32.37億6.245.676.246.01137.24億123.69億21.99億19.82億+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--26.25%損失損失4.06%特殊装備
002685Wuxi Huadong Heavy Machinery
7.790.71+10.03%8,203.25万6.29億7.207.087.797.1578.50億78.49億10.08億10.08億+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--8.14%損失損失9.04%建設機械
603088JDM JingDa Machine(Ningbo)Co.,
9.790.89+10.00%1,793.83万1.72億8.958.909.798.9442.87億42.64億4.38億4.36億+16.41%+16.41%+26.16%+60.76%+31.59%+17.95%+17.53%2.96%4.12%26.6026.909.55%一般機器
002559Jiangsu Yawei Machine Tool
11.371.03+9.96%3,024.10万3.44億11.3710.3411.3711.3762.51億56.91億5.50億5.01億+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%6.04%62.4763.170.00%一般機器
002520Zhejiang RIFA Precision Machinery
7.520.68+9.94%1.91億14.31億7.526.847.527.0560.18億48.50億8.00億6.45億+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.67%損失損失6.87%一般機器
688017Leader Harmonious Drive Systems
132.548.45+6.81%1,126.86万14.67億121.89124.09136.40121.58223.68億223.68億1.69億1.69億+21.75%+6.90%+6.02%+112.92%+22.38%-11.48%-13.49%0.23%6.68%317.08265.6111.94%オートメーション機器
002514Jiangsu Boamax Technologies Group
8.080.49+6.46%7,802.54万6.17億7.597.598.107.5458.18億44.77億7.20億5.54億+12.85%+7.59%+3.46%+52.74%+77.97%-9.92%-7.97%--14.08%損失損失7.38%一般機器
300083Guangdong Create Century Intelligent Equipment Group Corporation
7.890.37+4.92%1.38億10.84億7.487.528.137.45131.36億117.80億16.65億14.93億+9.43%+3.68%-1.50%+30.85%+20.83%+13.85%+24.64%--9.24%55.9667.449.04%オートメーション機器
300580Wuxi Best Precision Machinery
23.301.01+4.53%5,352.61万12.40億22.0322.2924.2421.89116.30億109.38億4.99億4.69億+20.85%+9.34%+17.68%+77.32%+36.16%+3.84%+14.03%0.71%11.40%41.7644.1310.54%自動車部品
300503Guangzhou Haozhi Industrial
20.510.86+4.38%6,006.18万12.34億19.3419.6521.8219.2362.78億49.04億3.06億2.39億+18.62%+8.58%+10.27%+60.36%+64.21%+18.01%+10.45%--25.12%損失損失13.18%一般機器
002747Estun Automation
19.820.80+4.21%9,487.76万18.75億18.8019.0220.6618.73172.34億155.98億8.70億7.87億+16.66%+9.02%+14.24%+68.68%+35.85%+1.22%+6.96%0.30%12.06%損失127.8710.15%オートメーション機器
300780Sichuan Dawn Precision Technology
18.990.75+4.11%1,928.09万3.65億18.2918.2419.7017.8327.85億19.92億1.47億1.05億+1.39%-0.84%+12.70%+48.59%+48.48%-23.61%-4.19%--18.38%損失損失10.25%一般機器
301200Shenzhen Han’s CNC Technology
37.001.31+3.67%316.57万1.16億35.7235.6937.4735.72155.40億21.61億4.20億5,840.31万+3.35%-9.22%+3.32%+30.97%+15.16%-3.01%-2.04%2.30%5.42%86.65114.554.90%特殊装備
300112Shenzhen Maxonic Automation Control
10.120.34+3.48%4,077.59万4.13億9.689.7810.699.6529.54億24.05億2.92億2.38億+9.41%+8.35%+11.58%+44.99%+53.10%-1.65%-10.44%1.98%17.16%損失117.6710.63%一般機器
002026Shandong Weida Machinery
11.080.35+3.26%6,856.14万7.76億10.6610.7311.8010.5749.37億47.42億4.46億4.28億+13.41%+11.24%+16.14%+39.90%+35.12%+16.88%+10.47%1.08%16.02%18.8429.7111.46%一般機器
300971Xiangyang BOYA Precision Industrial Equipments
23.350.68+3.00%1,153.23万2.68億22.6022.6723.8322.5519.61億15.35億8,400.00万6,575.84万+6.91%+4.57%+9.42%+30.08%+31.70%-6.38%-5.27%1.07%17.54%31.4729.595.65%特殊装備
002248Weihai Huadong Automation
9.650.26+2.77%5,490.40万5.36億9.429.3910.319.3529.67億29.67億3.07億3.07億+8.55%+6.63%+3.21%+61.10%+83.11%+10.92%+18.40%--17.86%損失損失10.22%一般機器
605133Jiangsu Rongtai Industry
24.920.64+2.64%1,320.39万3.27億24.2724.2825.3423.8146.37億45.86億1.86億1.84億+19.81%+8.11%+19.41%+38.29%+27.00%-26.47%-9.45%0.60%7.17%29.4931.756.30%自動車部品
688518Shenzhen United Winners Laser Co., Ltd
20.520.50+2.50%1,203.22万2.46億20.1020.0220.9519.8570.02億70.02億3.41億3.41億+7.38%-2.98%+23.84%+71.29%+51.78%-5.13%+0.93%0.73%3.53%54.4324.465.50%オートメーション機器
300161Wuhan Huazhong Numerical Control
30.120.73+2.48%1,065.09万3.21億29.1529.3930.9029.0659.85億58.69億1.99億1.95億+8.89%+2.83%-7.04%+53.20%+27.90%-21.52%-16.05%0.07%5.47%損失221.476.26%一般機器
603011Hefei Metalforming Intelligent Manufacturing
8.220.14+1.73%4,042.38万3.32億8.048.088.337.9640.64億40.64億4.94億4.94億+6.89%-4.31%+9.89%+49.45%+38.15%+15.61%+9.31%--8.18%損失241.764.58%特殊装備
000837Qinchuan Machine Tool & Tool Group Share
10.040.16+1.62%6,653.80万6.72億9.769.8810.329.76101.39億97.48億10.10億9.71億+10.33%+5.46%+0.10%+47.00%+30.56%-12.54%-6.60%--6.85%436.52193.085.67%一般機器
003025Sijin Intelligent Forming Machinery
15.880.23+1.47%1,270.25万2.02億15.6615.6516.1615.5037.58億31.56億2.37億1.99億+7.59%+1.86%+3.39%+22.06%+33.11%+28.06%+19.31%1.26%6.39%20.3138.544.22%一般機器
300508Shanghai Weihong Electronic Technology
29.750.32+1.09%387.84万1.16億29.4229.4330.3029.1332.68億17.03億1.10億5,722.72万+4.79%+0.92%+3.88%+49.35%+67.70%-1.42%+5.42%0.27%6.78%45.2182.643.98%コンピューター機器
301603Jirfine Intelligent Equipment
44.600.45+1.02%358.02万1.61億43.8644.1545.8843.6653.86億10.23億1.21億2,294.21万+5.19%-0.34%-3.32%+26.10%+73.54%+73.54%+73.54%1.79%15.61%27.0331.835.03%一般機器
300988Tianjin Jinrong Tianyu Precision Machinery Inc.
19.920.20+1.01%736.14万1.48億19.7019.7220.8119.5127.95億21.39億1.40億1.07億+6.30%+0.10%+2.47%+24.97%+8.54%-7.93%-5.65%0.84%6.85%31.9730.326.59%特殊装備
300946Hengerda New Materials
29.660.28+0.95%268.76万8,062.83万29.3729.3830.6729.3335.59億16.89億1.20億5,696.10万+8.25%+2.56%+3.02%+30.66%+33.18%-12.27%-7.43%0.78%4.72%37.7840.804.56%一般機器
688577Zhe Jiang Headman Machinery Co.,Ltd.
40.920.36+0.89%125.64万5,148.71万40.7740.5641.9540.0432.53億31.05億7,948.55万7,588.93万+4.55%+13.07%+2.38%+45.62%-7.65%-2.42%-38.80%1.05%1.66%142.08110.594.71%一般機器
301163Jiangsu Hongde Special Parts
24.520.21+0.86%492.04万1.22億24.5524.3125.6723.9420.01億8.20億8,160.00万3,344.74万+6.06%+2.81%+3.99%+31.40%+24.47%-11.99%-8.68%1.02%14.71%63.3641.007.12%風力発電装置

ニュース