産業用マザーマシン

銘柄追加
  • 2,957.899
  • +42.211+1.45%
取引時間中 03/18 13:59 CST
2,959.279高値2,924.128安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300809Hiecise Precision Equipment Co.,Ltd.
40.615.09+14.33%1,822.50万7.03億36.5035.5240.8536.00102.96億57.31億2.54億1.41億+12.81%+11.63%+17.44%+24.61%+121.67%+55.65%+28.19%0.30%12.92%129.3387.5213.65%一般機器
300353Kyland Technology
22.622.64+13.21%1.74億36.39億20.9019.9823.8619.50139.09億118.12億6.15億5.22億+49.70%+62.97%+82.42%+74.94%+187.79%+127.11%+97.04%--33.26%359.05359.0521.82%通信機器
301377Guangdong Dtech Technology
33.253.75+12.71%2,330.26万7.82億30.2029.5035.4030.20136.33億23.62億4.10億7,102.40万+20.69%+31.84%+43.69%+56.32%+112.46%+87.43%+57.21%1.05%32.81%61.3562.1517.63%一般機器
002559Jiangsu Yawei Machine Tool
11.661.06+10.00%1.07億12.03億10.7710.6011.6610.7364.10億58.36億5.50億5.01億+6.87%+16.25%+20.58%+16.72%+67.29%+14.54%+29.99%0.86%21.42%64.0764.788.77%一般機器
002903Yuhuan CNC Machine Tool
20.271.84+9.98%1,895.07万3.81億19.3018.4320.2719.1131.58億21.10億1.56億1.04億+7.08%+11.37%+17.78%+7.08%+35.59%+10.28%+24.74%0.99%18.21%204.7578.876.29%一般機器
002026Shandong Weida Machinery
12.901.17+9.97%6,487.48万8.18億11.7111.7312.9011.7157.50億55.23億4.46億4.28億+7.59%+17.59%+25.24%+24.64%+68.63%+72.69%+31.10%1.40%15.15%21.9434.5810.15%一般機器
002008Han's Laser Technology Industry Group
30.291.65+5.76%6,716.26万20.13億28.8028.6430.6528.70318.71億296.64億10.52億9.79億+4.16%+9.87%+12.60%+16.05%+61.63%+54.68%+21.16%0.66%6.86%19.8038.836.81%オートメーション機器
688577Zhe Jiang Headman Machinery Co.,Ltd.
62.703.03+5.08%130.88万8,034.15万59.6059.6763.1558.4149.84億47.58億7,948.55万7,588.93万+14.94%+22.68%+13.30%+41.47%+122.97%+22.26%+60.03%0.68%1.73%217.71169.467.94%一般機器
603088JDM JingDa Machine(Ningbo)Co.,
11.550.55+5.00%3,200.32万3.64億11.0911.0011.7411.0050.57億50.31億4.38億4.36億-0.09%+15.73%+14.02%+5.38%+92.18%+60.86%+27.62%2.51%7.35%31.3931.736.73%一般機器
300415Yizumi Holdings
24.270.99+4.25%1,373.13万3.25億23.2923.2824.3623.20113.72億109.97億4.69億4.53億+2.84%+3.41%+9.37%+12.31%+33.72%+41.87%+20.99%1.65%3.03%19.1923.844.98%特殊装備
605133Jiangsu Rongtai Industry
32.701.30+4.14%856.77万2.74億31.1131.4034.3630.6060.82億60.47億1.86億1.85億+4.47%+8.64%+16.58%+31.85%+85.48%+58.27%+38.97%0.46%4.63%38.6541.6611.98%自動車部品
301200Shenzhen Han’s CNC Technology
44.131.75+4.13%366.84万1.61億42.3842.3844.8842.25185.35億25.77億4.20億5,840.31万+2.15%+9.72%+16.04%+16.28%+57.05%+28.10%+21.97%1.93%6.28%103.35136.636.21%特殊装備
688305Kede Numerical Control
79.623.12+4.08%265.90万2.13億76.5176.5081.8876.5181.40億80.98億1.02億1.02億+0.84%+4.49%+10.80%+14.54%+34.72%+1.91%+16.80%0.31%2.61%74.3479.787.02%一般機器
002595Himile Mechanical Science and Technology
53.982.03+3.91%472.02万2.58億53.0051.9555.5952.90431.84億428.76億8.00億7.94億+2.86%+2.43%+9.49%+24.09%+27.26%+69.53%+7.55%1.85%0.59%21.4721.475.18%特殊装備
300421Jiangsu LiXing General Steel Ball
15.650.58+3.85%2,996.96万4.61億15.0615.0715.7914.9546.02億36.05億2.94億2.30億+3.64%+6.32%+21.51%+19.10%+84.33%+87.88%+39.86%2.36%13.01%85.9976.725.57%一般機器
300161Wuhan Huazhong Numerical Control
33.371.17+3.63%962.83万3.19億32.1032.2033.6432.1066.31億65.02億1.99億1.95億-3.05%+2.77%+11.23%+16.56%+67.10%+0.91%+26.69%0.06%4.94%-1,042.81245.374.78%一般機器
688697Neway Cnc Equipment (Suzhou) Co., Ltd
20.080.63+3.24%329.09万6,520.85万19.4119.4520.1919.4165.59億65.59億3.27億3.27億-2.33%+3.99%+14.35%+12.49%+52.82%+1.52%+20.67%2.99%1.01%21.2020.664.01%一般機器
688028Beijing Worldia Diamond Tools
26.060.81+3.21%584.69万1.51億25.2625.2526.2225.1039.61億37.32億1.52億1.43億+4.57%+9.22%+16.60%+12.13%+85.86%+54.26%+17.76%1.34%4.08%39.8540.664.44%一般機器
300480Gl Tech Co.,Ltd
15.870.47+3.05%1,585.43万2.55億15.4215.4016.5015.3955.99億39.32億3.53億2.48億+0.32%+0.38%+7.89%+8.92%+34.61%-10.14%+22.55%0.32%6.40%損失80.977.21%特殊装備
601882Ningbo Haitian Precision Machinery
23.570.69+3.02%530.77万1.24億22.8822.8823.7422.85123.04億123.04億5.22億5.22億-2.28%+0.90%+9.58%+7.82%+24.05%-12.93%+7.48%1.15%1.02%22.3820.183.89%一般機器
300946Hengerda New Materials
33.660.96+2.94%182.63万6,076.98万32.7032.7033.7332.5040.39億19.17億1.20億5,696.10万-0.56%+4.99%+1.88%+15.51%+49.40%+33.20%+23.93%0.68%3.21%42.8846.303.76%一般機器
688558Nantong Guosheng Intelligence Technology Group Co., Ltd.
26.000.74+2.93%126.91万3,267.82万25.2025.2626.1025.2034.32億34.32億1.32億1.32億-0.57%+4.25%+15.04%+10.17%+63.83%+13.77%+21.78%1.92%0.96%27.0824.053.56%一般機器
002248Weihai Huadong Automation
9.220.26+2.90%1,804.04万1.65億8.948.969.258.9428.35億28.35億3.07億3.07億+0.44%+6.10%+7.46%-2.02%+56.54%+20.05%+18.36%--5.87%損失損失3.46%一般機器
301028Xiamen East
13.300.36+2.78%703.24万9,197.94万12.9412.9413.3512.8350.78億32.74億3.82億2.46億+4.15%+4.23%+13.97%+16.36%+53.05%+67.51%+23.26%1.50%2.86%23.6731.154.02%一般機器
002520Zhejiang RIFA Precision Machinery
7.420.20+2.77%4,444.67万3.29億7.247.227.587.2355.67億53.23億7.50億7.17億-2.75%+0.27%-4.13%+5.70%+46.35%+46.35%+29.04%--6.20%損失損失4.85%一般機器
688355Suzhou Mingzhi Technology
19.820.49+2.53%167.71万3,294.28万19.3819.3319.8419.3724.57億24.57億1.24億1.24億+0.92%+1.48%+6.44%+6.16%+47.57%+53.00%+18.33%2.27%1.35%36.10167.972.43%一般機器
002892Keli Motor Group
18.810.45+2.45%3,225.35万6.04億18.3718.3619.1318.31116.77億74.58億6.21億3.96億-3.39%+8.79%+9.49%+4.50%+112.30%+85.19%+22.14%0.34%8.14%146.95229.394.47%モーター 2
300780Sichuan Dawn Precision Technology
16.950.38+2.29%711.48万1.20億16.4416.5717.3316.4324.86億17.78億1.47億1.05億-0.24%+4.63%+11.51%-4.56%+32.84%-15.29%+18.04%--6.78%損失損失5.43%一般機器
002031Greatoo Intelligent Equipment Inc.
10.610.23+2.22%3.09億32.71億10.3810.3810.8810.21233.36億210.32億21.99億19.82億+1.53%+0.09%+31.31%+41.47%+365.35%+183.69%+113.48%--15.60%-2,122.00損失6.46%特殊装備
603011Hefei Metalforming Intelligent Manufacturing
8.800.18+2.09%3,943.44万3.50億8.608.629.078.5543.51億43.51億4.94億4.94億+3.53%+3.53%+21.38%+10.69%+60.00%+11.53%+28.47%--7.98%損失258.826.03%特殊装備

ニュース

掲示板

もっと見る