産業用マザーマシン

銘柄追加
  • 2,716.560
  • -3.449-0.13%
取引時間終了 02/11 15:00 CST
2,725.260高値2,696.727安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002031Greatoo Intelligent Equipment Inc.
8.320.76+10.05%4.39億35.47億7.557.568.327.51182.99億164.92億21.99億19.82億+35.50%+18.18%+81.66%+98.57%+246.67%+150.60%+67.40%--22.14%-1,664.00損失10.71%特殊装備
300607Guangdong Topstar Technology
35.502.66+8.10%8,363.17万27.56億32.5032.8435.5031.57169.33億119.88億4.77億3.38億+22.41%+13.71%+20.83%+94.52%+200.85%+198.14%+39.27%0.12%24.77%損失191.8911.97%オートメーション機器
300441Ningbo BaoSi Energy Equipment
9.440.45+5.01%4,203.75万3.88億8.988.999.488.8260.83億59.18億6.44億6.27億+6.91%+4.19%+16.11%+2.61%+57.60%+55.51%+8.26%2.33%6.71%7.5221.707.34%一般機器
002685Wuxi Huadong Heavy Machinery
7.140.29+4.23%9,670.67万6.76億6.856.857.196.7371.95億71.94億10.08億10.08億+13.15%+6.25%+22.05%-13.03%+94.55%+135.64%+6.09%--9.60%損失損失6.72%建設機械
002248Weihai Huadong Automation
8.800.31+3.65%5,204.18万4.66億8.488.499.348.3827.06億27.06億3.07億3.07億+10.41%+8.91%+20.38%-14.89%+40.35%+25.53%+12.97%--16.92%損失損失11.31%一般機器
300161Wuhan Huazhong Numerical Control
29.911.03+3.57%1,048.55万3.10億28.8928.8830.4928.7059.43億58.28億1.99億1.95億+3.35%+16.16%+23.90%-10.74%+23.19%+10.65%+13.55%0.07%5.38%損失219.936.20%一般機器
301200Shenzhen Han’s CNC Technology
40.371.25+3.20%280.33万1.11億38.9139.1240.5038.76169.55億23.58億4.20億5,840.31万+6.07%+4.37%+20.15%+12.77%+34.75%+30.02%+11.58%2.11%4.80%94.54124.984.45%特殊装備
002122HuiZhou Intelligence Technology Group
5.050.13+2.64%4.53億23.15億4.904.925.254.85101.02億100.38億20.00億19.88億+27.20%-5.78%+59.81%+61.34%+141.63%+45.95%+48.53%--22.79%120.2472.148.13%一般機器
300809Hiecise Precision Equipment Co.,Ltd.
34.670.66+1.94%822.43万2.83億34.2234.0135.1833.6287.90億48.92億2.54億1.41億+7.84%+6.25%+27.00%+40.65%+69.29%+44.28%+9.44%0.35%5.83%110.4174.724.59%一般機器
300580Wuxi Best Precision Machinery
29.090.53+1.86%2,852.59万8.18億28.5028.5629.2227.91145.61億136.96億5.01億4.71億+10.78%+11.58%+39.86%+50.73%+97.22%+81.84%+26.75%0.57%6.06%52.3255.304.59%自動車部品
000988Huagong Tech
41.500.68+1.67%5,013.45万20.73億40.9940.8242.6740.31417.28億417.07億10.06億10.05億+5.60%+3.52%+6.33%+4.27%+47.63%+60.98%-4.16%0.36%4.99%36.9241.465.78%オートメーション機器
600579Sinochem Equipment Technology
9.390.14+1.51%7,482.13万7.09億9.389.259.889.1846.45億46.45億4.95億4.95億+11.52%+11.52%-13.62%+28.28%+71.04%+50.24%-23.03%--15.12%損失損失7.57%特殊装備
603289Tederic Machinery
9.070.12+1.34%585.19万5,266.71万8.918.959.108.8726.60億26.60億2.93億2.93億+2.49%+7.98%+15.10%+5.47%+15.10%+10.07%+9.94%1.65%2.00%56.6930.962.57%特殊装備
300615Xdc Industries(Shenzhen)Limited
13.300.17+1.29%2,031.60万2.69億13.1313.1313.4912.9825.73億17.54億1.93億1.32億+10.56%+3.58%-25.53%+5.39%+17.80%+0.76%+15.75%0.75%15.41%損失42.633.88%通信機器
000837Qinchuan Machine Tool & Tool Group Share
10.790.13+1.22%5,649.83万6.04億10.5910.6610.8010.51108.70億108.70億10.07億10.07億+8.66%+15.28%+33.37%+8.88%+38.51%+35.21%+20.29%--5.61%469.13207.502.72%一般機器
301603Jirfine Intelligent Equipment
44.470.52+1.18%312.50万1.39億43.7543.9544.9743.5053.70億10.74億1.21億2,415.20万+7.81%+5.83%+14.85%-5.08%+3.18%+73.04%+4.10%1.80%12.94%26.9531.743.35%一般機器
300988Tianjin Jinrong Tianyu Precision Machinery Inc.
19.670.17+0.87%638.88万1.25億19.4119.5019.8619.1627.60億21.13億1.40億1.07億+8.02%+10.32%+14.23%-0.96%+12.92%+18.33%+9.04%0.85%5.95%31.5729.943.59%特殊装備
002892Keli Motor Group
18.060.14+0.78%4,525.40万8.17億17.8617.9218.2817.61112.12億71.61億6.21億3.96億+10.46%+9.72%+28.18%+2.21%+120.51%+95.39%+17.27%0.35%11.41%141.09220.243.74%モーター 2
002595Himile Mechanical Science and Technology
49.470.28+0.57%170.95万8,433.74万48.9949.1949.7648.90395.76億393.17億8.00億7.95億-4.44%-6.66%+0.96%+9.13%+41.00%+90.55%-1.43%2.02%0.22%21.2824.551.75%特殊装備
300112Shenzhen Maxonic Automation Control
9.310.05+0.54%752.85万6,977.38万9.259.269.349.1527.18億22.13億2.92億2.38億+8.76%+7.26%+13.12%-1.59%+37.32%+5.20%+3.33%2.15%3.17%-1,163.75108.262.05%一般機器
003025Sijin Intelligent Forming Machinery
15.150.08+0.53%773.50万1.17億15.0215.0715.4914.8535.85億30.11億2.37億1.99億+3.34%+3.70%+13.82%-1.24%+15.47%+22.47%+7.52%1.32%3.89%19.3736.774.25%一般機器
603088JDM JingDa Machine(Ningbo)Co.,
9.560.05+0.53%1,789.77万1.71億9.549.519.629.4641.86億41.64億4.38億4.36億+5.05%+2.14%+14.63%+21.78%+31.14%+27.30%+5.64%3.03%4.11%25.9826.261.68%一般機器
002747Estun Automation
20.520.07+0.34%4,890.64万10.02億20.4720.4520.7220.18178.43億161.07億8.70億7.85億+13.06%+5.77%+23.47%+17.39%+58.33%+43.29%+10.92%0.29%6.23%損失132.392.64%オートメーション機器
300421Jiangsu LiXing General Steel Ball
13.040.04+0.31%1,729.77万2.25億12.9213.0013.1012.8138.34億30.04億2.94億2.30億+5.08%+4.82%+27.97%+17.48%+52.87%+34.29%+16.53%2.84%7.51%71.6563.922.23%一般機器
300124Shenzhen Inovance Technology
68.470.19+0.28%3,977.02万27.27億68.3168.2869.6467.701,843.38億1,561.69億26.92億22.81億+13.76%+14.31%+22.79%+9.50%+49.56%+29.16%+16.88%0.66%1.74%38.6038.882.84%オートメーション機器
301028Xiamen East
11.160.01+0.09%368.54万4,091.94万11.1611.1511.2011.0042.61億27.47億3.82億2.46億+0.27%+3.24%+13.65%-3.63%+33.97%+21.57%+3.43%1.79%1.50%19.8626.141.79%一般機器
002270Huaming Power Equipment
16.330.01+0.06%519.00万8,425.93万16.3416.3216.4416.08146.35億123.98億8.96億7.59億-2.80%-5.33%+2.55%-12.74%-15.10%+18.73%-2.99%5.36%0.68%25.3626.992.21%電力網機器
301029DongGuan YiHeDa Automation
27.00-0.06-0.22%689.55万1.86億27.0027.0627.3926.52171.23億109.14億6.34億4.04億+7.96%+6.93%+18.11%-1.06%+45.47%+37.26%+9.22%1.48%1.71%40.5431.403.22%オートメーション機器
002008Han's Laser Technology Industry Group
27.11-0.07-0.26%2,612.64万7.09億27.2527.1827.3626.85285.25億265.49億10.52億9.79億+5.77%+6.61%+15.36%-0.55%+33.22%+58.79%+8.44%0.74%2.67%17.7234.761.88%オートメーション機器
300488Est Tools Co., Ltd.
32.25-0.09-0.28%598.59万1.91億31.9832.3432.5331.0653.43億44.09億1.66億1.37億+2.77%+18.61%+38.47%+36.09%+65.58%+63.22%+17.87%1.77%4.38%39.5239.524.55%一般機器

ニュース