産業用マザーマシン

銘柄追加
  • 2,940.338
  • +24.650+0.85%
取引時間中 03/18 13:19 CST
2,947.850高値2,924.128安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301377Guangdong Dtech Technology
32.883.38+11.46%2,198.54万7.39億30.2029.5035.4030.20134.81億23.35億4.10億7,102.40万+19.35%+30.37%+42.09%+54.58%+110.10%+85.34%+55.46%1.06%30.96%60.6661.4617.63%一般機器
002903Yuhuan CNC Machine Tool
20.271.84+9.98%1,848.20万3.71億19.3018.4320.2719.1131.58億21.10億1.56億1.04億+7.08%+11.37%+17.78%+7.08%+35.59%+10.28%+24.74%0.99%17.76%204.7578.876.29%一般機器
002026Shandong Weida Machinery
12.901.17+9.97%6,017.07万7.57億11.7111.7312.9011.7157.50億55.23億4.46億4.28億+7.59%+17.59%+25.24%+24.64%+68.63%+72.69%+31.10%1.40%14.05%21.9434.5810.15%一般機器
300809Hiecise Precision Equipment Co.,Ltd.
38.102.58+7.26%1,411.41万5.41億36.5035.5240.0036.0096.60億53.76億2.54億1.41億+5.83%+4.73%+10.18%+16.91%+107.97%+46.03%+20.27%0.31%10.00%121.3482.1111.26%一般機器
603088JDM JingDa Machine(Ningbo)Co.,
11.720.72+6.55%2,614.01万2.96億11.0911.0011.7211.0051.32億51.05億4.38億4.36億+1.38%+17.43%+15.70%+6.93%+95.01%+63.23%+29.50%2.47%6.00%31.8532.206.55%一般機器
300353Kyland Technology
21.201.22+6.11%1.42億29.32億20.9019.9821.5019.50130.36億110.71億6.15億5.22億+40.30%+52.74%+70.97%+63.96%+169.72%+112.85%+84.67%--27.26%336.51336.5110.01%通信機器
605133Jiangsu Rongtai Industry
33.201.80+5.73%619.03万1.94億31.1131.4033.2430.6061.75億61.39億1.86億1.85億+6.07%+10.30%+18.36%+33.87%+88.32%+60.69%+41.10%0.45%3.35%39.2442.298.41%自動車部品
002008Han's Laser Technology Industry Group
30.171.53+5.34%6,228.67万18.65億28.8028.6430.6528.70317.45億295.46億10.52億9.79億+3.75%+9.43%+12.16%+15.59%+60.99%+54.07%+20.68%0.66%6.36%19.7238.686.81%オートメーション機器
002559Jiangsu Yawei Machine Tool
11.110.51+4.81%7,858.70万8.72億10.7710.6011.6410.7361.08億55.61億5.50億5.01億+1.83%+10.77%+14.89%+11.21%+59.40%+9.14%+23.86%0.90%15.70%61.0461.728.59%一般機器
002595Himile Mechanical Science and Technology
54.162.21+4.25%433.53万2.37億53.0051.9555.5952.90433.28億430.19億8.00億7.94億+3.20%+2.77%+9.86%+24.51%+27.69%+70.09%+7.91%1.85%0.55%21.5421.545.18%特殊装備
688305Kede Numerical Control
79.543.04+3.97%254.08万2.03億76.5176.5081.8876.5181.32億80.89億1.02億1.02億+0.73%+4.38%+10.69%+14.43%+34.59%+1.80%+16.68%0.31%2.50%74.2779.707.02%一般機器
301200Shenzhen Han’s CNC Technology
43.891.51+3.56%340.51万1.49億42.3842.3844.8842.25184.34億25.63億4.20億5,840.31万+1.60%+9.12%+15.41%+15.65%+56.19%+27.40%+21.31%1.94%5.83%102.79135.886.21%特殊装備
300421Jiangsu LiXing General Steel Ball
15.570.50+3.32%2,597.85万3.99億15.0615.0715.7914.9545.78億35.86億2.94億2.30億+3.11%+5.77%+20.89%+18.49%+83.39%+86.91%+39.14%2.38%11.28%85.5576.325.57%一般機器
300480Gl Tech Co.,Ltd
15.900.50+3.25%1,501.75万2.42億15.4215.4016.5015.3956.10億39.39億3.53億2.48億+0.51%+0.57%+8.09%+9.13%+34.86%-9.97%+22.78%0.31%6.06%損失81.127.21%特殊装備
002031Greatoo Intelligent Equipment Inc.
10.660.28+2.70%2.86億30.22億10.3810.3810.8810.21234.46億211.31億21.99億19.82億+2.01%+0.57%+31.93%+42.13%+367.54%+185.03%+114.49%--14.42%-2,132.00損失6.46%特殊装備
000988Huagong Tech
45.671.16+2.61%2,051.49万9.29億45.5044.5146.0044.86459.21億458.98億10.06億10.05億+1.35%+5.04%+4.89%+21.24%+57.81%+34.72%+5.47%0.33%2.04%40.6345.622.56%オートメーション機器
688028Beijing Worldia Diamond Tools
25.890.64+2.53%503.94万1.30億25.2625.2526.2225.1039.35億37.07億1.52億1.43億+3.89%+8.51%+15.84%+11.40%+84.65%+53.26%+16.99%1.35%3.52%39.5940.394.44%一般機器
688577Zhe Jiang Headman Machinery Co.,Ltd.
61.011.34+2.25%83.40万5,079.38万59.6059.6761.6858.4148.49億46.30億7,948.55万7,588.93万+11.84%+19.37%+10.25%+37.66%+116.96%+18.96%+55.72%0.70%1.10%211.84164.895.48%一般機器
002520Zhejiang RIFA Precision Machinery
7.370.15+2.08%3,926.79万2.90億7.247.227.587.2355.29億52.88億7.50億7.17億-3.41%-0.41%-4.78%+4.99%+45.36%+45.36%+28.17%--5.47%損失損失4.85%一般機器
002248Weihai Huadong Automation
9.140.18+2.01%1,587.32万1.45億8.948.969.258.9428.11億28.11億3.07億3.07億-0.44%+5.18%+6.53%-2.87%+55.18%+19.01%+17.33%--5.16%損失損失3.46%一般機器
688558Nantong Guosheng Intelligence Technology Group Co., Ltd.
25.710.45+1.78%107.62万2,767.64万25.2025.2626.1025.2033.94億33.94億1.32億1.32億-1.68%+3.09%+13.76%+8.94%+62.00%+12.50%+20.42%1.94%0.82%26.7823.783.56%一般機器
603011Hefei Metalforming Intelligent Manufacturing
8.770.15+1.74%3,772.47万3.35億8.608.629.078.5543.36億43.36億4.94億4.94億+3.18%+3.18%+20.97%+10.31%+59.45%+11.15%+28.03%--7.63%損失257.946.03%特殊装備
300161Wuhan Huazhong Numerical Control
32.750.55+1.71%757.44万2.50億32.1032.2033.6432.1065.07億63.81億1.99億1.95億-4.85%+0.86%+9.17%+14.39%+64.00%-0.97%+24.34%0.06%3.89%-1,023.44240.814.78%一般機器
688355Suzhou Mingzhi Technology
19.660.33+1.71%135.28万2,653.46万19.3819.3319.7519.3724.37億24.37億1.24億1.24億+0.10%+0.67%+5.59%+5.30%+46.38%+51.76%+17.37%2.29%1.09%35.81166.611.97%一般機器
301163Jiangsu Hongde Special Parts
24.290.34+1.42%201.46万4,912.30万23.8923.9524.7823.8919.82億8.12億8,160.00万3,344.74万+3.27%+5.29%+13.19%+0.70%+34.65%+12.61%+14.96%1.03%6.02%62.7640.623.72%風力発電装置
002892Keli Motor Group
18.610.25+1.36%2,887.41万5.40億18.3718.3619.1318.31115.53億73.79億6.21億3.96億-4.42%+7.63%+8.32%+3.39%+110.05%+83.22%+20.84%0.34%7.28%145.39226.954.47%モーター 2
688697Neway Cnc Equipment (Suzhou) Co., Ltd
19.690.24+1.23%219.01万4,323.37万19.4119.4519.9619.4164.32億64.32億3.27億3.27億-4.23%+1.97%+12.13%+10.31%+49.85%-0.46%+18.33%3.05%0.67%20.7920.262.83%一般機器
601882Ningbo Haitian Precision Machinery
23.120.24+1.05%357.77万8,311.44万22.8822.8823.5022.85120.69億120.69億5.22億5.22億-4.15%-1.03%+7.48%+5.76%+21.68%-14.59%+5.43%1.17%0.69%21.9619.792.84%一般機器
300946Hengerda New Materials
33.020.32+0.98%118.92万3,942.74万32.7032.7033.5832.5039.63億18.81億1.20億5,696.10万-2.45%+2.99%-0.06%+13.32%+46.56%+30.67%+21.58%0.70%2.09%42.0645.423.30%一般機器
301028Xiamen East
13.060.12+0.93%470.20万6,115.62万12.9412.9413.1212.8349.86億32.15億3.82億2.46億+2.27%+2.35%+11.91%+14.26%+50.29%+64.48%+21.04%1.53%1.91%23.2430.592.24%一般機器

ニュース

掲示板

もっと見る