産業用マザーマシン

銘柄追加
  • 2,957.240
  • +41.552+1.43%
取引時間中 03/18 14:53 CST
2,959.714高値2,924.128安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301377Guangdong Dtech Technology
33.764.26+14.44%2,547.28万8.55億30.2029.5035.4030.20138.42億23.98億4.10億7,102.40万+22.54%+33.86%+45.89%+58.72%+115.72%+90.30%+59.62%1.04%35.87%62.2963.1017.63%一般機器
300809Hiecise Precision Equipment Co.,Ltd.
40.114.59+12.92%2,324.46万9.07億36.5035.5241.8536.00101.69億56.60億2.54億1.41億+11.42%+10.25%+15.99%+23.07%+118.94%+53.74%+26.61%0.30%16.47%127.7486.4416.47%一般機器
300353Kyland Technology
22.122.14+10.71%1.96億41.36億20.9019.9823.8619.50136.01億115.51億6.15億5.22億+46.39%+59.37%+78.39%+71.08%+181.42%+122.09%+92.68%--37.54%351.11351.1121.82%通信機器
002559Jiangsu Yawei Machine Tool
11.661.06+10.00%1.12億12.58億10.7710.6011.6610.7364.10億58.36億5.50億5.01億+6.87%+16.25%+20.58%+16.72%+67.29%+14.54%+29.99%0.86%22.37%64.0764.788.77%一般機器
002903Yuhuan CNC Machine Tool
20.271.84+9.98%1,926.28万3.87億19.3018.4320.2719.1131.58億21.10億1.56億1.04億+7.08%+11.37%+17.78%+7.08%+35.59%+10.28%+24.74%0.99%18.51%204.7578.876.29%一般機器
002026Shandong Weida Machinery
12.901.17+9.97%8,228.28万10.41億11.7111.7312.9011.7157.50億55.23億4.46億4.28億+7.59%+17.59%+25.24%+24.64%+68.63%+72.69%+31.10%1.40%19.22%21.9434.5810.15%一般機器
605133Jiangsu Rongtai Industry
33.361.96+6.24%1,097.33万3.54億31.1131.4034.3630.6062.05億61.69億1.86億1.85億+6.58%+10.83%+18.93%+34.52%+89.22%+61.46%+41.78%0.45%5.93%39.4342.5011.98%自動車部品
603088JDM JingDa Machine(Ningbo)Co.,
11.670.67+6.09%3,806.04万4.35億11.0911.0011.7411.0051.10億50.83億4.38億4.36億+0.95%+16.93%+15.20%+6.48%+94.18%+62.53%+28.95%2.49%8.74%31.7132.066.73%一般機器
002008Han's Laser Technology Industry Group
30.271.63+5.69%7,711.22万23.14億28.8028.6430.6528.70318.50億296.44億10.52億9.79億+4.09%+9.79%+12.53%+15.98%+61.53%+54.58%+21.08%0.66%7.87%19.7838.816.81%オートメーション機器
002520Zhejiang RIFA Precision Machinery
7.600.38+5.26%8,105.04万6.07億7.247.227.757.2357.02億54.53億7.50億7.17億-0.39%+2.70%-1.81%+8.26%+49.90%+49.90%+32.17%--11.30%損失損失7.20%一般機器
301200Shenzhen Han’s CNC Technology
44.442.06+4.86%461.11万2.03億42.3842.3844.8842.25186.65億25.95億4.20億5,840.31万+2.87%+10.49%+16.86%+17.10%+58.15%+29.00%+22.83%1.91%7.90%104.07137.596.21%特殊装備
300421Jiangsu LiXing General Steel Ball
15.740.67+4.45%3,816.77万5.91億15.0615.0715.9414.9546.28億36.26億2.94億2.30億+4.24%+6.93%+22.20%+19.79%+85.39%+88.96%+40.66%2.35%16.57%86.4877.166.57%一般機器
300415Yizumi Holdings
24.200.92+3.95%1,953.17万4.65億23.2923.2824.3623.20113.39億109.65億4.69億4.53億+2.54%+3.11%+9.06%+11.99%+33.33%+41.46%+20.64%1.65%4.31%19.1323.774.98%特殊装備
300161Wuhan Huazhong Numerical Control
33.441.24+3.85%1,110.27万3.68億32.1032.2033.6432.1066.44億65.15億1.99億1.95億-2.85%+2.99%+11.47%+16.80%+67.45%+1.12%+26.96%0.06%5.70%-1,045.00245.884.78%一般機器
688305Kede Numerical Control
79.412.91+3.80%284.10万2.27億76.5176.5081.8876.5181.19億80.76億1.02億1.02億+0.57%+4.21%+10.51%+14.24%+34.37%+1.64%+16.49%0.31%2.79%74.1579.577.02%一般機器
688697Neway Cnc Equipment (Suzhou) Co., Ltd
20.170.72+3.70%449.66万8,949.76万19.4119.4520.2319.4165.89億65.89億3.27億3.27億-1.90%+4.45%+14.86%+13.00%+53.50%+1.97%+21.21%2.97%1.38%21.3020.754.22%一般機器
002248Weihai Huadong Automation
9.280.32+3.57%2,864.57万2.63億8.948.969.398.9428.54億28.54億3.07億3.07億+1.09%+6.79%+8.16%-1.38%+57.56%+20.83%+19.13%--9.32%損失損失5.02%一般機器
300988Tianjin Jinrong Tianyu Precision Machinery Inc.
22.880.78+3.53%1,035.84万2.33億22.1222.1023.2521.9032.10億24.57億1.40億1.07億+5.20%+10.27%+16.85%+12.82%+44.90%+53.32%+26.83%0.73%9.65%36.7334.826.11%特殊装備
688558Nantong Guosheng Intelligence Technology Group Co., Ltd.
26.120.86+3.40%164.25万4,239.06万25.2025.2626.1325.2034.48億34.48億1.32億1.32億-0.11%+4.73%+15.58%+10.68%+64.59%+14.30%+22.34%1.91%1.24%27.2124.163.68%一般機器
601882Ningbo Haitian Precision Machinery
23.650.77+3.37%693.07万1.62億22.8822.8823.7422.85123.45億123.45億5.22億5.22億-1.95%+1.24%+9.95%+8.19%+24.47%-12.63%+7.84%1.14%1.33%22.4620.253.89%一般機器
300480Gl Tech Co.,Ltd
15.910.51+3.31%1,757.57万2.82億15.4215.4016.5015.3956.14億39.42億3.53億2.48億+0.57%+0.63%+8.16%+9.20%+34.94%-9.91%+22.86%0.31%7.09%損失81.177.21%特殊装備
301028Xiamen East
13.310.37+2.86%959.62万1.26億12.9412.9413.4212.8350.81億32.77億3.82億2.46億+4.23%+4.31%+14.05%+16.45%+53.16%+67.63%+23.35%1.50%3.90%23.6831.174.56%一般機器
688355Suzhou Mingzhi Technology
19.870.54+2.79%218.84万4,307.70万19.3819.3319.8819.3724.63億24.63億1.24億1.24億+1.17%+1.74%+6.71%+6.43%+47.95%+53.38%+18.63%2.26%1.77%36.19168.392.64%一般機器
002892Keli Motor Group
18.870.51+2.78%3,851.86万7.22億18.3718.3619.1318.31117.15億74.82億6.21億3.96億-3.08%+9.14%+9.84%+4.83%+112.98%+85.78%+22.53%0.34%9.72%147.42230.124.47%モーター 2
688028Beijing Worldia Diamond Tools
25.940.69+2.73%711.06万1.83億25.2625.2526.2225.1039.43億37.14億1.52億1.43億+4.09%+8.72%+16.06%+11.62%+85.01%+53.55%+17.22%1.35%4.97%39.6640.474.44%一般機器
300780Sichuan Dawn Precision Technology
17.020.45+2.72%934.82万1.58億16.4416.5717.3316.4324.96億17.85億1.47億1.05億+0.18%+5.06%+11.97%-4.17%+33.39%-14.94%+18.52%--8.91%損失損失5.43%一般機器
002595Himile Mechanical Science and Technology
53.351.40+2.69%546.71万2.98億53.0051.9555.5952.90426.80億423.75億8.00億7.94億+1.66%+1.23%+8.22%+22.64%+25.78%+67.55%+6.30%1.87%0.69%21.2221.225.18%特殊装備
300946Hengerda New Materials
33.580.88+2.69%236.50万7,886.30万32.7032.7033.7332.5040.30億19.13億1.20億5,696.10万-0.80%+4.74%+1.63%+15.24%+49.05%+32.88%+23.64%0.68%4.15%42.7846.193.76%一般機器
603011Hefei Metalforming Intelligent Manufacturing
8.810.19+2.20%4,331.42万3.84億8.608.629.078.5543.56億43.56億4.94億4.94億+3.65%+3.65%+21.52%+10.82%+60.18%+11.66%+28.61%--8.76%損失259.126.03%特殊装備
301163Jiangsu Hongde Special Parts
24.460.51+2.13%250.73万6,114.75万23.8923.9524.7823.8919.96億8.18億8,160.00万3,344.74万+4.00%+6.03%+13.98%+1.41%+35.59%+13.40%+15.76%1.02%7.50%63.2040.903.72%風力発電装置

ニュース

掲示板

もっと見る