シリコンタイプ

銘柄追加
  • 1,613.729
  • +9.290+0.58%
取引時間中 03/12 13:32 CST
1,613.999高値1,598.162安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
605399Jiangxi Chenguang New Materials
13.331.21+9.98%1,462.42万1.89億12.1212.1213.3312.0941.77億41.62億3.13億3.12億+16.32%+14.81%+16.11%-0.74%+31.59%+20.63%+14.13%0.75%4.68%58.9841.2710.23%化学薬品
300328Dongguan Eontec
14.231.00+7.56%8,940.15万12.68億13.4713.2314.9513.4798.25億97.67億6.90億6.86億+8.30%+24.28%+69.40%+55.40%+134.55%+184.77%+93.34%0.02%13.03%14,230.002,846.0011.19%工業用金属
300041Hubei Huitian New Materials
9.890.48+5.10%4,487.34万4.41億9.429.4110.089.3655.33億53.84億5.59億5.44億+8.09%+10.38%+19.16%+7.73%+27.28%+18.96%+7.50%1.01%8.24%33.3018.527.65%化学薬品
300727Ningbo Runhe High-Tech Materials
43.162.05+4.99%434.10万1.87億41.5841.1144.1041.3155.26億49.29億1.28億1.14億+5.68%+5.78%+33.05%+62.56%+102.06%+126.92%+27.92%0.46%3.80%60.6267.236.79%化学薬品
002666Guangdong Delian Group
4.840.20+4.31%2,422.01万1.16億4.664.644.904.6338.14億21.83億7.88億4.51億+2.33%+1.47%+1.68%-2.42%+34.44%+24.29%+11.01%1.38%5.37%53.7886.435.82%化学薬品
600141Hubei Xingfa Chemicals Group
22.870.67+3.02%2,390.30万5.38億22.2822.2022.8722.23252.31億252.31億11.03億11.03億+6.67%+6.13%+1.02%-0.09%+19.80%+30.76%+5.39%2.62%2.17%14.5018.302.88%農薬
600596Zhejiang Xinan Chemical Industrial Group
8.790.23+2.69%1,301.85万1.13億8.568.568.848.53118.63億113.65億13.50億12.93億+0.57%-2.55%-2.55%-2.33%+18.78%+10.43%+0.11%1.14%1.01%117.2084.523.62%農薬
605366Jiangxi Hungpai New Material
6.210.14+2.31%725.43万4,460.88万6.086.076.236.0739.43億39.27億6.35億6.32億+5.25%-1.43%+10.70%-10.65%+18.51%-0.96%+14.58%0.64%1.15%-6,210.0060.882.64%化学薬品
002709Guangzhou Tinci Materials Technology
20.630.23+1.13%2,170.85万4.46億20.4120.4020.7220.31394.93億285.73億19.14億13.85億-0.82%-0.58%+5.20%-9.36%+44.27%+7.56%+4.61%1.45%1.57%82.8520.882.01%電池
300610Yangzhou Chenhua New Material
10.480.11+1.06%282.55万2,932.43万10.4310.3710.5210.2622.53億16.90億2.15億1.61億+2.24%+0.67%+2.95%-3.05%+24.32%+35.40%+4.80%1.72%1.75%25.5637.302.51%化学薬品
002909Guangzhou Jointas Chemical
5.670.05+0.89%564.21万3,187.50万5.655.625.715.5922.11億21.60億3.90億3.81億+3.66%+3.09%+3.66%-8.40%+42.82%+7.57%+14.08%0.88%1.48%283.50218.082.14%化学薬品
001255Zhejiang Bofay Electric
29.160.21+0.73%58.84万1,707.92万29.0528.9529.2828.8623.33億5.83億8,000.00万2,000.00万+3.00%+0.17%-5.91%-16.13%+36.26%+26.43%+2.71%0.29%2.94%2,082.8670.781.45%プラスチック
301300Fujian Yuanxiang New Materials
30.590.16+0.53%88.83万2,705.47万30.3930.4330.6330.2219.74億9.40億6,454.00万3,073.17万+1.86%-2.02%+10.79%+0.66%+42.69%+55.83%+18.89%3.27%2.89%50.5657.391.35%ゴム
603155Xinyaqiang Silicon Chemistry
14.250.07+0.49%286.22万4,049.84万14.2014.1814.2814.0445.00億45.00億3.16億3.16億+4.47%+3.11%+2.00%+0.49%+18.36%+16.80%+5.95%2.11%0.91%44.3936.451.69%化学薬品
603260Hoshine Silicon Industry
55.550.25+0.45%204.70万1.14億55.3055.3056.4554.63656.72億656.72億11.82億11.82億+3.39%0.00%-2.22%-6.39%+11.55%+15.45%-0.02%1.22%0.17%34.7025.033.29%化学薬品
688602Shanghai Chemspec Corporation
7.000.03+0.43%267.79万1,867.25万6.986.977.036.9136.36億17.85億5.19億2.55億-0.85%-2.91%-0.57%-13.37%+16.09%-12.10%+1.30%0.94%1.05%損失32.261.72%化学医薬品
300821Shandong Dongyue Silicone Material
8.550.03+0.35%1,031.07万8,793.71万8.508.528.598.44102.60億102.57億12.00億12.00億+2.40%-2.29%-2.29%-0.58%+31.94%+18.92%+10.18%--0.86%99.42損失1.76%化学薬品
002054Dymatic Chemicals, Inc.
6.260.02+0.32%490.60万3,049.60万6.236.246.276.1530.18億23.97億4.82億3.83億+0.64%-0.95%+1.79%-2.64%+33.19%+22.96%+7.75%1.12%1.28%64.5499.371.92%化学薬品
603938Tangshan Sunfar Silicon Industries
11.740.000.00%151.73万1,777.00万11.7411.7411.8111.6344.92億44.92億3.83億3.83億+6.15%+4.63%+5.29%-4.24%+15.67%-13.02%+8.60%0.44%0.40%62.7822.971.53%化学原料
603041Jiangsu Maysta Chemical
11.450.000.00%104.28万1,193.13万11.4711.4511.5011.3820.97億20.97億1.83億1.83億+0.62%-2.47%+1.06%-3.38%+24.73%+19.24%+7.11%1.75%0.57%19.4719.051.05%化学薬品
300497Jiangxi Fushine Pharmaceutical
8.230.000.00%359.50万2,974.16万8.248.238.408.1945.27億37.17億5.50億4.52億-0.12%-3.97%-5.73%-19.31%+3.26%-1.44%-1.32%--0.80%損失損失2.55%化学医薬品
002971Hubei Heyuan Gas Co.,Ltd.
18.95-0.01-0.05%141.43万2,667.96万18.9618.9619.1118.7740.03億30.35億2.11億1.60億+3.05%+0.53%-1.20%-12.59%+23.37%+2.69%+1.61%0.81%0.88%49.0947.731.79%化学薬品
002211Shanghai Hongda New Material
4.20-0.01-0.24%1,157.94万4,868.77万4.204.214.264.1618.16億18.16億4.32億4.32億+5.26%-4.98%+12.90%-10.45%+66.01%+50.00%+18.64%--2.68%損失損失2.38%化学薬品
301238Jiangsu Ruitai New Energy Materials
21.02-0.08-0.38%1,084.51万2.28億21.2421.1021.3820.84154.15億44.84億7.33億2.13億-0.38%+0.82%+33.89%+19.91%+48.97%+41.93%+34.23%0.95%5.08%74.5433.052.56%電池
300665Zhuzhou Feilu High-tech Materials
7.11-0.03-0.42%225.20万1,601.48万7.157.147.187.0813.47億10.81億1.89億1.52億+2.45%-0.97%+0.57%-4.95%+41.63%+23.44%+14.68%0.70%1.48%損失65.231.40%化学薬品
300619Foshan Golden Milky Way Intelligent Equipment
29.93-0.15-0.50%391.77万1.18億30.0030.0830.6929.7240.06億32.92億1.34億1.10億-0.17%+18.86%+26.66%+10.00%+30.93%+0.99%+24.45%0.70%3.56%損失42.763.23%電池
603181Zhejiang Huangma Technology
12.00-0.07-0.58%290.47万3,491.80万12.1012.0712.1211.9670.64億70.64億5.89億5.89億+0.17%+8.99%+8.11%-6.90%+32.74%+28.94%+4.08%1.25%0.49%18.8121.741.33%化学薬品
002091Jiangsu Guotai International Group
7.95-0.05-0.63%2,066.45万1.64億8.018.008.057.91129.40億126.84億16.28億15.95億+3.38%+4.47%+10.11%+0.89%+21.37%+22.87%+8.61%5.03%1.30%10.038.071.75%トレード II
002132Henan Hengxing Science & Technology
2.98-0.02-0.67%767.35万2,285.94万3.003.003.022.9641.77億41.70億14.02億13.99億-1.00%-0.67%+1.71%-7.17%+41.74%+19.09%+8.76%1.68%0.55%198.6776.412.00%一般機器
600409Tangshan Sanyou Chemical Industries
5.56-0.04-0.71%1,101.60万6,115.73万5.605.605.615.53114.78億114.78億20.64億20.64億-0.89%-1.59%-1.94%-4.79%+14.17%+10.16%+2.96%1.49%0.53%18.7220.291.43%化学原料

ニュース

掲示板

もっと見る