シリコンタイプ

銘柄追加
  • 1,510.923
  • +32.152+2.17%
休場 02/07 15:00 CST
1,524.771高値1,476.387安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688303Xinjiang Daqo New Energy
23.001.10+5.02%1,655.32万3.81億21.9021.9023.7021.85493.40億127.12億21.45億5.53億+10.68%-4.96%-4.45%-26.75%+16.28%-22.25%-4.72%1.82%3.00%損失8.568.45%太陽光発電装置
002709Guangzhou Tinci Materials Technology
19.930.91+4.78%4,752.01万9.45億19.1019.0220.3219.02382.42億276.03億19.19億13.85億+9.75%+8.08%+5.73%-3.63%+33.04%-14.98%+1.06%1.51%3.43%80.0420.236.84%電池
600596Zhejiang Xinan Chemical Industrial Group
8.290.21+2.60%1,507.74万1.24億8.088.088.348.03111.88億107.19億13.50億12.93億+4.15%+4.02%-4.49%-2.13%+8.37%-1.78%-5.58%1.21%1.17%110.5379.713.84%農薬
002211Shanghai Hongda New Material
3.600.09+2.56%2,907.55万1.04億3.543.513.673.4715.57億15.57億4.32億4.32億+9.09%+1.98%+1.12%-4.76%+51.90%-25.93%+1.69%--6.72%損失損失5.70%化学薬品
603260Hoshine Silicon Industry
53.001.12+2.16%234.73万1.24億52.0051.8853.4051.67626.57億626.57億11.82億11.82億+2.71%+1.36%-3.21%-11.00%+15.94%+6.87%-4.61%1.28%0.20%33.1023.883.34%化学薬品
300328Dongguan Eontec
8.360.16+1.95%3,275.60万2.75億8.258.208.528.1957.72億57.38億6.90億6.86億+1.33%+2.58%+15.15%-11.41%+90.13%+35.56%+13.59%0.04%4.77%8,360.001,672.004.02%工業用金属
688353Jiangsu HSC New Energy Materials
23.260.43+1.88%82.14万1,912.68万22.6522.8323.6522.5037.10億14.54億1.60億6,251.44万+8.39%+7.34%+0.35%-5.23%+47.93%-7.53%-0.51%1.29%1.31%損失損失5.04%電池
002132Henan Hengxing Science & Technology
2.790.05+1.82%2,386.84万6,639.27万2.732.742.822.7339.10億39.05億14.02億13.99億+2.95%+2.95%+4.10%-2.19%+35.28%-9.49%+1.82%1.79%1.71%186.0071.543.29%一般機器
600141Hubei Xingfa Chemicals Group
21.840.39+1.82%1,725.23万3.75億21.4521.4521.9421.28240.95億240.95億11.03億11.03億+2.01%+3.21%+2.49%-9.94%+24.23%+30.94%+0.65%2.75%1.56%13.8517.473.08%農薬
603938Tangshan Sunfar Silicon Industries
10.830.15+1.40%276.77万2,993.58万10.6910.6810.9410.6841.44億41.44億3.83億3.83億+4.23%+3.93%+3.14%-13.50%+6.39%-33.67%+0.19%0.48%0.72%57.9121.192.43%化学原料
300665Zhuzhou Feilu High-tech Materials
6.860.09+1.33%621.87万4,249.13万6.776.776.916.7013.00億10.43億1.89億1.52億+9.06%+5.70%+11.91%0.00%+38.03%-17.94%+10.65%0.73%4.09%損失62.943.10%化学薬品
002091Jiangsu Guotai International Group
7.260.09+1.26%1,377.88万9,964.31万7.167.177.307.13118.17億115.83億16.28億15.95億+1.40%+1.54%+1.26%-0.95%+15.79%+4.91%-0.82%5.51%0.86%9.167.372.37%トレード II
001255Zhejiang Bofay Electric
30.670.36+1.19%257.70万7,945.00万30.8230.3131.3529.9424.54億6.13億8,000.00万2,000.00万-0.42%+4.57%+9.50%+26.06%+48.81%-7.80%+8.03%0.28%12.89%2,190.7174.444.65%プラスチック
300019Chengdu Guibao Science & Technology
15.090.17+1.14%1,058.98万1.60億15.0214.9215.2114.8559.32億52.16億3.93億3.46億+6.04%+5.16%+6.42%+1.96%+32.95%+0.73%+3.07%1.99%3.06%23.7318.822.41%化学薬品
600409Tangshan Sanyou Chemical Industries
5.370.06+1.13%2,250.87万1.20億5.295.315.395.27110.86億110.86億20.64億20.64億+2.48%+2.09%+1.32%-5.95%-2.72%+3.73%-0.56%1.55%1.09%18.0819.602.26%化学原料
603281Hubei Jianghan New Materials
24.460.27+1.12%169.88万4,163.43万24.2024.1924.6824.0891.32億61.56億3.73億2.52億+4.09%+5.25%+1.70%-4.75%+6.39%-3.81%+0.25%4.11%0.68%15.8113.952.48%化学薬品
605366Jiangxi Hungpai New Material
5.520.06+1.10%650.38万3,589.61万5.485.465.585.4535.05億34.90億6.35億6.32億+2.60%+4.94%+2.99%-14.15%+5.95%-39.41%+1.85%0.72%1.03%-5,520.0054.122.38%化学薬品
300821Shandong Dongyue Silicone Material
7.790.08+1.04%904.38万7,049.25万7.737.717.887.6793.48億93.46億12.00億12.00億+3.73%+4.42%+4.28%-9.73%+19.85%-10.46%+0.39%--0.75%90.58損失2.72%化学薬品
300727Ningbo Runhe High-Tech Materials
30.450.30+1.00%544.19万1.66億29.8930.1531.3529.7638.98億34.78億1.28億1.14億-2.90%+0.66%-8.61%+8.87%+46.46%+18.62%-9.75%0.66%4.77%42.7747.435.27%化学薬品
605399Jiangxi Chenguang New Materials
11.280.08+0.71%317.54万3,587.56万11.2111.2011.4211.1735.35億35.22億3.13億3.12億+3.68%+2.92%-0.97%-6.62%+4.93%-32.66%-3.42%0.89%1.02%49.9134.922.23%化学薬品
000830Luxi Chemical Group
11.730.07+0.60%2,237.86万2.62億11.6511.6611.8011.56224.06億223.29億19.10億19.04億+3.90%+4.64%+2.27%-4.17%+8.81%+27.78%+0.34%1.11%1.18%11.8727.342.06%化学原料
300041Hubei Huitian New Materials
8.410.05+0.60%1,511.86万1.27億8.348.368.548.3147.05億45.79億5.59億5.44億-3.56%-5.19%-4.54%-8.49%+17.46%-11.04%-8.59%1.19%2.78%28.3215.752.75%化学薬品
301238Jiangsu Ruitai New Energy Materials
15.620.09+0.58%629.22万9,827.53万15.5015.5315.8015.40114.55億33.32億7.33億2.13億+5.75%+3.65%+2.56%-12.49%+17.36%-9.08%-0.26%1.28%2.95%55.3924.562.58%電池
688602Shanghai Chemspec Corporation
6.950.03+0.43%441.62万3,068.38万6.936.927.036.8736.10億17.72億5.19億2.55億+7.59%+5.62%+3.58%-7.58%+1.31%-30.74%+0.58%0.95%1.73%損失32.032.31%化学医薬品
002054Dymatic Chemicals, Inc.
6.080.02+0.33%675.16万4,103.28万6.046.066.126.0129.31億23.28億4.82億3.83億+2.53%+1.50%+6.85%+9.35%+26.93%-5.16%+4.65%1.15%1.76%62.6896.511.82%化学薬品
301300Fujian Yuanxiang New Materials
27.510.04+0.15%114.58万3,174.01万27.4527.4727.9327.2417.75億8.45億6,454.00万3,073.17万+2.76%+9.38%+9.78%+3.00%+29.90%-3.95%+6.92%3.64%3.73%45.4751.612.51%ゴム
300619Foshan Golden Milky Way Intelligent Equipment
23.290.03+0.13%176.43万4,118.54万23.3023.2623.5622.9331.17億25.61億1.34億1.10億+6.10%+2.28%-1.98%-19.69%+29.03%-39.38%-3.16%0.90%1.60%損失33.272.71%電池
002971Hubei Heyuan Gas Co.,Ltd.
18.420.02+0.11%341.68万6,318.26万18.3918.4018.6618.2638.91億29.50億2.11億1.60億-0.38%-1.23%+2.79%-20.74%+10.70%-11.93%-1.23%0.84%2.13%47.7246.402.17%化学薬品
002388Sunyes Manufacturing
3.420.000.00%1,789.60万6,134.90万3.413.423.483.3917.47億17.15億5.11億5.02億+1.18%-2.29%-5.00%-38.71%+8.23%-34.73%-0.29%--3.57%損失損失2.63%その他の電子機器II
300497Jiangxi Fushine Pharmaceutical
8.75-0.01-0.11%1,413.72万1.24億8.728.768.888.6348.13億39.52億5.50億4.52億+10.76%+8.83%+6.32%-30.99%+1.74%+0.81%+4.92%--3.13%損失損失2.85%化学医薬品

ニュース