エネルギー貯蔵コンセプト

銘柄追加
  • 2,760.944
  • +54.661+2.02%
休場 02/07 15:00 CST
2,774.176高値2,705.497安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300338Kaiyuan Education Technology Group
3.890.36+10.20%2,034.02万7,760.66万3.523.534.083.5115.66億13.40億4.03億3.45億+2.37%-8.25%-14.69%-23.87%+94.50%-4.89%-19.96%--5.90%損失損失16.15%教育
600839Sichuan Changhong Electric
10.520.96+10.04%8.13億82.51億9.569.5610.529.46485.63億485.49億46.16億46.15億+18.87%+16.63%+13.24%-20.54%+146.37%+126.24%+9.02%0.48%17.62%87.6770.6011.09%ブラックアプライアンス
600580Wolong Electric Group
26.542.41+9.99%1.98億51.31億23.8024.1326.5423.70345.72億345.72億13.03億13.03億+35.27%+38.73%+53.86%+61.04%+121.17%+151.78%+54.39%0.38%15.20%141.9365.2111.77%モーター 2
300153Shanghai Cooltech Power
16.341.46+9.81%6,184.92万9.90億14.8014.8817.2414.8052.29億52.02億3.20億3.18億+0.37%+30.20%+15.48%+102.48%+196.01%+110.57%+3.22%--19.43%139.66161.7816.40%その他電源装置Ⅱ
605117Ningbo Deye Technology
97.247.89+8.83%1,657.76万15.72億89.3689.3598.2889.00627.48億627.48億6.45億6.45億+9.78%+9.48%+17.06%+5.79%+5.67%+52.79%+14.67%2.78%2.57%25.4835.0410.39%太陽光発電装置
603031Anhui Anfu Battery Technology
29.402.24+8.25%1,024.44万2.99億27.0827.1629.8827.0362.07億62.07億2.11億2.11億+9.50%+13.12%+7.85%+3.89%+18.64%-6.04%+2.80%1.05%4.85%38.1353.5510.49%電池
300307Ningbo Cixing
9.270.69+8.04%1.90億16.65億8.228.589.608.2073.63億72.66億7.94億7.84億+29.47%+10.89%+19.00%+25.27%+73.60%+48.56%+12.50%1.08%24.25%24.0264.3816.32%特殊装備
000567Hainan Haide Capital Management
6.480.43+7.11%5,801.03万3.74億6.076.056.666.06126.66億126.36億19.55億19.50億+5.37%+2.21%-1.67%-26.36%+21.35%+0.33%-5.12%4.52%2.98%20.1914.409.92%分散型金融
688345Guangdong Greenway Technology
19.581.19+6.47%237.07万4,694.38万18.4818.3920.9018.3719.58億19.58億1.00億1.00億+12.85%+10.87%+10.12%-3.88%+31.32%-31.61%+7.76%--2.37%損失損失13.76%電池
300617Jiangsu Ankura Intelligent Power
30.481.79+6.24%882.06万2.66億28.5828.6931.0028.5551.01億42.85億1.67億1.41億+3.60%+4.78%+12.56%+10.35%+25.48%+8.19%+5.80%0.59%6.27%28.3524.908.54%電力網機器
300571Hangzhou Anysoft Information Technology
30.601.75+6.07%1,707.36万5.17億28.9428.8532.3828.4642.70億35.38億1.40億1.16億+26.39%+21.82%+25.67%+16.84%+61.05%+4.62%+22.01%--14.77%損失損失13.59%コミュニケーションサービス
688800Suzhou Recodeal Interconnect System
65.303.71+6.02%967.49万6.27億62.5061.5966.3762.00103.45億103.45億1.58億1.58億-8.44%-2.36%+24.17%+52.93%+180.26%+96.45%+30.31%0.15%6.11%70.3775.587.10%その他の電子機器II
002837Shenzhen Envicool Technology
40.832.26+5.86%3,852.62万15.47億39.6038.5741.2738.90303.70億264.02億7.44億6.47億-8.25%+5.89%+7.08%+24.14%+93.23%+114.89%+1.06%0.38%5.96%62.4388.386.15%特殊装備
300091Jin Tong Ling Technology Group
2.210.12+5.74%7,418.37万1.63億2.102.092.252.0932.91億29.50億14.89億13.35億+9.41%0.00%+6.76%-18.15%+56.74%-10.53%+7.80%--5.56%損失損失7.66%一般機器
002459JA Solar Technology
13.750.74+5.69%1.05億14.37億12.9813.0114.0812.90455.08億454.57億33.10億33.06億+11.79%+2.38%+2.38%-23.57%+34.02%-33.71%0.00%4.09%3.19%損失6.469.07%太陽光発電装置
603063Shenzhen Hopewind Electric
29.181.57+5.69%6,198.17万18.08億28.3227.6130.3728.32129.56億129.56億4.44億4.44億-12.45%-3.41%+45.03%+44.96%+107.39%+18.38%+46.19%0.69%13.96%36.6125.807.43%風力発電装置
603659Shanghai Putailai New Energy Technology
15.860.82+5.45%4,320.06万6.78億15.1015.0416.1915.07338.95億338.83億21.37億21.36億+10.37%+3.73%+3.73%-17.18%+28.42%-20.38%-0.31%0.88%2.02%22.2817.747.45%電池
688599Trina Solar Co., Ltd.
18.680.96+5.42%3,607.09万6.70億17.6917.7219.0617.63407.11億407.11億21.79億21.79億+8.42%+1.47%-0.90%-27.60%+12.53%-33.76%-3.21%3.39%1.66%損失7.368.07%太陽光発電装置
300990Sanhe Tongfei Refrigeration
41.952.12+5.32%515.40万2.13億39.5039.8342.0039.4871.06億32.46億1.69億7,738.39万+2.52%+4.93%+7.56%+15.03%+59.32%+10.10%+2.07%1.67%6.66%63.7538.956.33%一般機器
300735DBG Technology
33.671.64+5.12%8,421.02万27.79億32.0532.0334.3731.65258.40億254.92億7.67億7.57億+22.70%+22.04%+24.75%-12.55%+88.10%+77.21%+20.29%0.74%11.12%83.9765.138.49%コンシューマエレクトロニクス
002594BYD Company Limited
326.9015.82+5.09%4,870.75万156.92億320.00311.08330.00314.009,510.39億3,800.07億29.09億11.62億+17.97%+19.85%+20.58%+8.84%+41.40%+74.46%+15.65%0.95%4.19%28.0431.665.14%乗用車
300648Fujian Nebula Electronics.,Ltd
23.431.08+4.83%399.14万9,206.90万22.3322.3523.4822.2934.63億24.88億1.48億1.06億+8.62%+5.92%+4.13%-7.68%+47.92%-0.55%+1.87%--3.76%損失損失5.32%電池
002146Risesun Real Estate Development
1.530.07+4.79%2.06億3.13億1.451.461.571.4466.53億59.67億43.48億39.00億-1.29%-4.97%-6.71%-29.49%+10.87%-3.77%-7.27%--5.29%損失17.198.90%不動産開発
001266Shanghai Smart Control
25.171.10+4.57%1,296.48万3.34億24.2924.0726.4823.9825.97億8.88億1.03億3,527.16万+14.10%+15.67%+12.92%+19.52%+15.41%-5.24%+8.68%0.79%36.76%損失損失10.39%オートメーション機器
002364Hangzhou Zhongheng Electric
12.650.54+4.46%8,033.63万10.03億12.1312.1112.9811.8871.29億70.60億5.64億5.58億-2.99%+2.18%+6.57%+76.18%+120.38%+80.20%+17.24%0.40%14.39%74.85180.719.08%その他電源装置Ⅱ
601615Ming Yang Smart Energy
11.150.47+4.40%4,605.94万5.08億10.6510.6811.2610.65253.27億253.27億22.71億22.71億+5.19%+1.46%-6.46%-15.34%+16.63%+2.93%-11.58%2.73%2.03%損失67.995.71%風力発電装置
688223Jinko Solar
6.540.27+4.31%1.25億8.12億6.256.276.696.23654.34億654.34億100.05億100.05億+6.34%-2.97%-6.70%-28.37%-5.90%-26.33%-8.02%3.43%1.25%28.438.797.34%太陽光発電装置
002808Suzhou Goldengreen Technologies
2.920.12+4.29%1,190.53万3,479.08万2.902.802.942.857.85億5.44億2.69億1.86億+17.74%-1.35%0.00%+2.46%+71.76%-37.61%-4.89%0.68%6.39%損失損失3.21%オプティクスオプトエレクトロニクス
002126Zhejiang Yinlun Machinery
22.670.93+4.28%7,015.24万15.83億22.7021.7423.3321.85189.20億177.74億8.35億7.84億+12.67%+10.75%+23.88%+13.63%+50.03%+39.59%+21.10%0.44%8.95%24.4830.936.81%自動車部品
300763Ginlong Technologies
55.072.25+4.26%1,486.17万8.13億52.9952.8256.1552.81219.91億177.06億3.99億3.22億+3.30%-1.50%-4.23%-22.60%-12.43%-30.78%-9.82%0.36%4.62%31.5628.216.32%太陽光発電装置

ニュース

掲示板

もっと見る