エネルギー貯蔵コンセプト

銘柄追加
  • 2,837.172
  • -11.524-0.40%
取引時間中 03/13 14:57 CST
2,862.825高値2,821.455安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300565Shenzhen Kexin Communication Technologies
15.892.65+20.02%6,999.37万10.63億13.8913.2415.8913.8639.68億36.17億2.50億2.28億+26.61%+19.74%+28.04%+9.21%+54.57%+41.12%+32.53%--30.75%損失損失15.33%通信機器
688022Suzhou Harmontronics Automation Technology
16.742.01+13.65%2,527.89万4.06億14.8214.7316.9214.4129.44億29.44億1.76億1.76億+19.06%+16.25%+26.63%+13.88%+90.66%+9.70%+52.74%--14.37%損失損失17.04%特殊装備
600982Ningbo Energy Group
4.840.44+10.00%8,853.32万4.20億4.374.404.844.3554.09億54.09億11.18億11.18億+15.79%+13.88%+12.56%+17.48%+47.56%+37.11%+17.48%3.10%7.92%15.4113.2611.14%電気
000723Shanxi Meijin Energy
5.060.46+10.00%2.34億11.53億4.604.605.064.60224.23億222.45億44.31億43.96億+20.48%+18.50%+16.59%-0.98%+27.46%-26.24%+12.20%--5.32%損失77.8510.00%コーラII
300656Shenzhen MinDe Electronics Technology
26.781.63+6.48%1,132.14万2.95億25.1625.1527.1324.5345.83億33.52億1.71億1.25億+8.60%+7.81%+12.85%-7.08%+50.03%+29.69%+7.64%0.11%9.05%損失366.8510.34%その他の電子機器II
300040Harbin Jiuzhou Group
7.040.42+6.34%1.10億7.52億6.616.627.046.5642.44億33.57億6.03億4.77億+9.32%+10.87%+15.03%+3.53%+36.70%+65.64%-2.90%0.99%22.97%44.8445.137.25%電気
605162Zhejiang Xinzhonggang Thermal Power
7.850.44+5.94%2,368.64万1.83億7.417.418.137.3831.44億31.44億4.01億4.01億+7.98%+9.03%+11.82%+4.81%+29.32%+23.23%+15.61%2.29%5.91%20.5021.1610.12%電気
600478Hunan Corun New Energy
5.680.30+5.58%1.23億6.87億5.385.385.755.3294.60億94.60億16.66億16.66億+14.29%+23.75%+31.79%+19.58%+78.06%+35.72%+37.53%0.26%7.39%損失損失7.99%電池
000899Jiangxi Ganneng
8.820.46+5.50%5,735.38万4.99億8.368.369.028.3486.05億86.05億9.76億9.76億+7.69%+6.65%+6.14%-0.45%+18.71%+19.85%+1.26%1.71%5.88%11.9417.578.13%電気
600157Wintime Energy
1.540.08+5.48%17.88億27.43億1.461.461.601.45342.15億342.15億222.18億222.18億+3.36%-0.65%-3.75%-23.38%+46.04%+12.86%-9.94%0.39%8.05%16.2115.1010.27%石炭採掘
300091Jin Tong Ling Technology Group
2.910.15+5.43%2.61億7.20億2.772.762.992.6243.33億38.85億14.89億13.35億+25.43%+24.36%+31.08%-7.32%+103.50%+33.49%+41.95%--19.58%損失損失13.41%一般機器
000040Tunghsu Azure Renewable Energy
0.820.04+5.13%939.60万770.47万0.820.780.820.8212.19億8.65億14.87億10.55億-4.65%-26.13%-44.97%-32.79%-53.93%-79.03%-13.68%--0.89%損失損失0.00%電気
603220China Bester Group Telecom
31.501.37+4.55%8,056.91万24.63億30.0030.1331.5029.38136.70億136.70億4.34億4.34億+7.66%+15.22%+29.52%+42.08%+78.57%+22.17%+37.14%0.37%18.57%72.9295.177.04%コミュニケーションサービス
600710Sumec Corporation
11.440.46+4.19%8,195.92万9.33億10.9710.9811.8010.93149.49億149.49億13.07億13.07億+9.58%+8.13%+25.03%+26.41%+41.58%+48.38%+23.01%2.88%6.27%13.1514.527.92%トレード II
601028Shandong Yulong Gold
12.500.49+4.08%3,992.69万4.95億12.0012.0112.6011.9297.88億97.88億7.83億7.83億+7.76%+10.72%-5.73%-5.80%+2.46%+39.19%+9.08%0.40%5.10%26.5421.975.66%貴金属
300153Shanghai Cooltech Power
48.601.90+4.07%6,246.64万29.28億46.0046.7049.1044.79155.52億154.71億3.20億3.18億+23.04%+43.49%+175.67%+467.76%+726.53%+718.18%+207.01%--19.62%415.38481.199.23%その他電源装置Ⅱ
603659Shanghai Putailai New Energy Technology
18.000.70+4.05%5,797.66万10.39億17.8017.3018.5017.56384.69億384.55億21.37億21.36億+4.71%+2.80%+13.07%-2.49%+58.45%-3.33%+13.14%0.78%2.71%25.2820.135.43%電池
300249Yimikang Tech. Group.Co.,Ltd.
19.240.74+4.00%7,624.10万14.44億18.3218.5019.6518.2084.75億71.88億4.40億3.74億+0.68%+9.82%+5.71%+75.07%+191.52%+144.47%+50.55%--20.41%損失損失7.84%コンピューター機器
301217Anhui Tongguan Copper Foil Group
12.080.44+3.78%3,365.09万4.05億11.7111.6412.3411.45100.15億27.67億8.29億2.29億+5.50%+3.34%+10.12%+8.73%+36.50%+21.04%+9.03%0.50%14.69%損失575.247.65%電池
600642Shenergy
9.220.31+3.48%3,199.20万2.91億8.948.919.258.92451.24億449.85億48.94億48.79億+5.73%+4.54%+9.37%+5.37%+18.97%+28.59%-2.85%4.34%0.66%10.6513.043.70%電気
301361Smartgen
41.351.36+3.40%1,436.84万5.75億38.1139.9942.6738.1048.10億12.03億1.16億2,908.40万+18.79%+12.64%+35.44%+46.53%+98.13%+134.81%+39.65%0.29%49.40%68.0165.7411.43%電力網機器
600869Far East Smarter Energy
5.220.17+3.37%1.20億6.30億5.025.055.555.02115.85億115.85億22.19億22.19億+5.67%+8.07%+12.50%+6.31%+39.20%+31.49%+9.89%1.34%5.41%損失36.2510.50%電力網機器
300520GuoChuang Software
29.040.94+3.35%6,036.51万17.59億28.7428.1029.8928.3184.56億80.55億2.91億2.77億+2.33%+8.04%+13.39%-0.27%+107.43%+83.33%+26.92%--21.76%損失損失5.62%ソフトウェア開発
002272Sichuan Crun
11.190.36+3.32%9,158.36万10.05億10.7110.8311.3710.3854.26億42.47億4.85億3.80億+2.19%+0.81%+10.03%+8.64%+137.58%+134.10%+13.60%0.45%24.13%損失損失9.14%一般機器
002402Shenzhen H&T Intelligent Control
22.940.67+3.01%1.13億25.49億22.4022.2723.5821.77212.24億183.84億9.25億8.01億+5.08%-4.46%+16.57%+14.36%+149.62%+85.59%+26.67%0.66%14.14%60.2164.088.13%家電部品Ⅱ
300880Ningbo Jianan Electronics
24.710.72+3.00%1,308.77万3.18億23.8823.9924.9523.4248.22億48.21億1.95億1.95億+4.79%+6.14%+8.76%-1.67%+39.21%+67.75%+11.31%1.21%6.71%21.9331.366.38%電力網機器
002927Guizhou Taiyong-Changzheng Technology
16.200.44+2.79%4,716.56万7.68億15.6615.7617.3415.3636.16億35.74億2.23億2.21億+9.46%+11.34%+15.06%+17.31%+60.40%+48.42%+9.53%1.14%21.38%87.1051.4312.56%電力網機器
600348Shan Xi Hua Yang Group New Energy
6.740.18+2.74%6,259.83万4.19億6.576.566.756.55243.15億243.15億36.08億36.08億+3.06%+2.12%0.00%-10.37%-2.32%-28.31%-4.94%10.65%1.74%8.924.693.05%石炭採掘
001896Henan Yuneng Holdings
4.150.11+2.72%4,044.43万1.67億4.044.044.174.0263.32億63.32億15.26億15.26億+5.33%+3.23%+2.47%-8.59%+23.15%+12.47%0.00%--2.65%損失損失3.71%電気
300338Kaiyuan Education Technology Group
3.860.10+2.66%1,951.52万7,575.43万3.763.763.983.7615.54億13.30億4.03億3.45億+12.21%+9.35%-1.53%-23.87%+55.02%-0.52%-20.58%--5.66%損失損失5.85%教育

ニュース

掲示板

もっと見る