ファーウェイ香港

銘柄追加
  • 1,374.688
  • +19.986+1.48%
取引時間終了 03/04 15:00 CST
1,375.826高値1,349.734安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300451B-Soft Co.,Ltd.
6.881.04+17.81%3.62億24.02億5.785.847.015.71106.58億105.04億15.49億15.27億+8.18%+12.60%+69.46%+28.60%+116.35%+60.37%+53.57%0.15%23.68%-6,880.00286.6722.26%ソフトウェア開発
001339Jwipc Technology
50.824.62+10.00%780.33万3.83億45.4146.2050.8245.09127.26億37.16億2.50億7,311.93万-0.94%+9.83%+36.65%+25.20%+82.48%+100.87%+38.89%0.24%10.67%152.16387.9412.40%コンピューター機器
002279Beijing Join-cheer Software
7.940.72+9.97%5,710.93万4.46億7.047.227.947.0468.65億62.70億8.65億7.90億+5.73%+9.52%+24.06%+15.07%+81.28%+57.23%+26.63%--7.23%損失損失12.47%ソフトウェア開発
002512Tatwah Smartech
5.640.51+9.94%1.29億7.04億5.115.135.645.0664.70億59.13億11.47億10.48億+5.42%+13.48%+24.78%+11.46%+84.31%+37.90%+18.99%--12.28%損失損失11.31%コンピューター機器
300659Zhongfu Information Inc.
18.031.32+7.90%1,171.00万2.05億16.4516.7118.1316.4546.95億34.32億2.60億1.90億+0.11%+1.12%+9.27%-9.17%+56.65%+20.76%+11.37%--6.15%損失損失10.05%コンピューター機器
688489Sansec Technology
39.702.80+7.59%173.71万6,722.92万36.5036.9039.7736.2645.56億20.06億1.15億5,053.30万-1.56%+4.39%+22.87%+6.18%+87.26%+25.82%+15.07%0.50%3.44%109.0767.759.51%コンピューター機器
002439Venustech Group Inc.
18.451.30+7.58%8,086.66万14.89億16.9717.1518.8716.93224.79億133.61億12.18億7.24億-1.13%+2.50%+23.16%+7.39%+43.58%-13.66%+16.62%1.46%11.17%77.5230.3511.31%ソフトウェア開発
603232Koal Software
14.991.00+7.15%1,302.75万1.90億13.8513.9914.9913.8135.38億34.67億2.36億2.31億-0.40%+3.74%+9.98%+4.61%+60.32%+54.86%+16.38%0.40%5.63%97.3495.488.44%ソフトウェア開発
688570Beijing Tianma Intelligent Control Technology
21.441.29+6.40%337.40万7,059.92万20.1020.1521.4920.1092.84億39.88億4.33億1.86億+3.68%+10.57%+14.47%+8.39%+36.39%-6.86%+11.61%1.87%1.81%23.7221.886.90%オートメーション機器
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
38.792.25+6.16%615.75万2.34億36.0036.5439.3935.9055.25億55.25億1.42億1.42億-5.00%+5.41%+26.85%+1.41%+60.36%+42.09%+18.26%--4.32%損失損失9.55%半導体
605299Shuhua Sports
9.380.50+5.63%1,443.78万1.33億8.878.889.638.7338.61億38.55億4.12億4.11億+5.04%+5.04%+15.09%+9.20%+37.54%+30.96%+18.88%3.20%3.51%31.3729.9710.14%エンターテイメント用品
603068Beken Corporation
36.541.88+5.42%786.90万2.80億34.5834.6636.5634.2254.97億54.97億1.50億1.50億-4.74%+2.01%-9.71%+28.71%+99.13%+93.44%+32.15%0.14%5.23%損失損失6.75%半導体
300352Beijing VRV Software Corporation
6.000.28+4.90%8,592.13万5.09億5.675.726.115.6286.99億73.32億14.50億12.22億-6.10%-4.61%+20.00%-0.99%+57.48%+49.63%+13.64%--7.03%損失1,200.008.57%ソフトウェア開発
002178Shanghai Yanhua Smartech Group
8.020.37+4.84%1.44億11.51億7.457.658.427.4557.11億57.09億7.12億7.12億+17.42%+13.12%+40.46%+15.73%+137.98%+65.36%+33.67%--20.22%1,002.50250.6312.68%ソフトウェア開発
300672Hunan Goke Microelectronics
82.753.76+4.76%1,115.32万9.10億77.8078.9984.0777.35179.68億174.05億2.17億2.10億+0.02%+13.40%+30.42%+23.53%+79.04%+67.54%+23.97%0.36%5.30%204.32187.228.51%半導体
603716Thalys Medical Technology Group Corporation.
10.480.47+4.70%5,428.58万5.62億9.9110.0111.009.7320.02億20.02億1.91億1.91億+3.05%-5.24%+42.01%+18.69%+78.53%+54.80%+45.15%--28.42%損失損失12.69%医薬品事業
603610Keeson Technology Corporation
12.070.53+4.59%1,069.93万1.29億11.5311.5412.2311.4743.27億43.27億3.58億3.58億+0.58%+2.03%+8.35%+17.87%+48.83%+31.41%-4.28%8.29%2.99%25.4121.036.59%家庭用品
002614Xiamen Comfort Science&Technology Group
7.160.31+4.53%3,901.94万2.81億6.806.857.546.7944.64億31.58億6.23億4.41億+4.83%+9.48%+11.35%-2.85%+36.90%+18.35%+8.16%4.19%8.85%75.3743.1310.95%その他家電 Ⅱ
002212Topsec Technologies Group Inc.
9.060.36+4.14%6,348.74万5.66億8.558.709.158.48106.86億105.76億11.79億11.67億-4.83%+2.26%+26.18%+31.30%+116.11%+37.02%+40.47%0.20%5.44%損失損失7.70%ソフトウェア開発
300188SDIC Intelligence Xiamen Information
15.690.60+3.98%2,661.35万4.15億14.9115.0915.9014.88134.85億122.69億8.59億7.82億-4.10%+5.30%+15.62%+1.42%+55.81%+23.35%+13.78%--3.40%損失損失6.76%ソフトウェア開発
300531Urovo Technology
14.900.56+3.91%732.81万1.08億14.1614.3414.9114.1548.86億46.95億3.28億3.15億-1.97%+4.20%+9.80%-5.40%+27.13%+35.44%+6.81%0.34%2.33%損失損失5.30%コンピューター機器
300571Hangzhou Anysoft Information Technology
33.831.23+3.77%1,037.40万3.46億32.1832.6034.3631.8147.20億39.11億1.40億1.16億-7.77%+9.13%+27.04%+19.50%+75.01%+39.79%+34.89%--8.97%損失損失7.82%コミュニケーションサービス
300546Shenzhen Emperor Technology
20.300.73+3.73%1,431.48万2.88億19.3019.5720.4219.2337.66億27.01億1.86億1.33億+5.84%+11.54%+12.78%+5.24%+83.71%+105.26%+20.69%--10.76%-1,450.00損失6.08%コンピューター機器
002123Montnets Cloud Technology Group
18.820.67+3.69%1.78億32.64億17.7518.1519.2917.75150.67億134.61億8.01億7.15億+6.45%+1.67%+76.55%+74.42%+218.44%+112.78%+74.10%--24.93%損失損失8.49%コミュニケーションサービス
002268CETC Cyberspace Security Technology
17.800.62+3.61%1,388.10万2.45億17.1217.1817.8817.01150.53億150.46億8.46億8.45億-2.84%-0.34%+11.60%-0.95%+52.66%-5.22%+9.54%0.34%1.64%254.2943.205.06%コンピューター機器
002599Beijing Shengtong Printing
11.220.39+3.60%6,935.06万7.82億10.6910.8311.5010.6960.32億45.21億5.38億4.03億-14.42%+22.36%+49.80%+46.86%+141.81%+129.91%+51.01%0.18%17.21%224.401,402.507.48%パッケージ印刷
003029Jilin University Zhengyuan Information Technologies
24.260.81+3.45%713.80万1.71億23.5023.4524.3823.2346.97億41.46億1.94億1.71億-1.38%+1.89%+15.85%-10.55%+52.29%+68.24%+11.18%--4.18%損失損失4.90%ソフトウェア開発
688369Beijing Seeyon Internet Software Corp.
30.001.00+3.45%872.69万2.61億28.0029.0030.9927.8034.55億34.55億1.15億1.15億+4.57%-1.83%+26.90%+32.74%+124.89%+33.60%+49.48%0.43%7.58%損失損失11.00%ソフトウェア開発
300830JinXianDai Information Industry
9.180.30+3.38%1,593.25万1.45億8.798.889.308.7139.49億28.91億4.30億3.15億-2.24%-1.40%+2.91%+4.44%+67.21%+73.64%+12.78%0.25%5.06%176.54316.556.64%ソフトウェア開発
603189Shanghai Wondertek Software
17.280.53+3.16%1,313.36万2.25億16.5016.7517.3916.4846.58億46.58億2.70億2.70億-8.91%-0.92%+13.31%-1.71%+40.60%+60.00%+16.84%0.58%4.87%損失損失5.43%ソフトウェア開発

ニュース

掲示板

もっと見る