ファーウェイ香港

銘柄追加
  • 1,255.629
  • -9.072-0.72%
寄付前 12/04 15:00 CST
1,278.739高値1,246.534安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002195Shanghai Stonehill Technology
4.910.45+10.09%13.64億63.15億4.914.464.914.32278.96億275.60億56.82億56.13億+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%24.30%613.7584.6613.23%ITサービスⅡ
603068Beken Corporation
30.511.42+4.88%1,403.25万4.39億30.3129.0932.0030.0045.89億45.89億1.50億1.50億+9.79%+5.43%+18.21%+66.81%+32.36%+0.33%+4.85%0.16%9.33%損失損失6.88%半導体
601519Shanghai DZH Limited
11.780.53+4.71%4.50億51.71億11.0111.2512.3810.28236.06億236.06億20.04億20.04億+39.57%+36.98%+25.72%+111.49%+105.23%+49.87%+59.62%--22.47%損失230.9818.67%ソフトウェア開発
688225Asiainfo Security Technologies
22.090.95+4.49%775.14万1.75億21.3821.1424.0021.3888.36億42.20億4.00億1.91億+0.27%+6.92%+15.53%+112.20%+71.91%+15.78%+20.45%--4.06%損失損失12.39%ソフトウェア開発
002614Xiamen Comfort Science&Technology Group
7.570.21+2.85%6,405.93万4.93億7.287.368.107.1347.20億33.38億6.23億4.41億+5.87%+11.98%+19.40%+40.45%+27.23%+2.99%+5.14%3.96%14.53%79.6845.6013.18%その他家電 Ⅱ
000333Midea Group Co., Ltd
71.491.64+2.35%5,319.55万37.79億69.8869.8571.9969.605,473.38億4,924.99億76.56億68.89億+0.24%+0.08%+0.45%+9.60%+9.71%+45.39%+38.41%4.20%0.77%14.5216.233.42%ホワイトアプライアンス
603716Thalys Medical Technology Group Corporation.
9.270.16+1.76%2,826.01万2.59億8.909.119.428.8117.70億17.70億1.91億1.91億-1.07%+7.92%+27.69%+60.66%+52.22%-25.60%-16.41%--14.80%損失損失6.70%医薬品事業
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
37.850.48+1.28%555.86万2.16億38.3037.3740.4137.3153.91億53.91億1.42億1.42億-1.43%-4.03%+8.45%+52.93%+40.81%-5.52%-12.59%--3.90%損失損失8.30%半導体
002065DHC Software
8.200.08+0.99%2.01億16.39億8.128.128.507.90262.85億238.45億32.05億29.08億+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%ITサービスⅡ
002405NavInfo Co., Ltd.
10.070.04+0.40%1.03億10.55億10.2210.0310.5210.01239.06億237.20億23.74億23.56億+4.14%-0.40%-7.61%+42.43%+58.33%-0.40%+13.15%--4.37%損失損失5.09%ソフトウェア開発
300672Hunan Goke Microelectronics
67.460.05+0.07%990.12万6.83億68.8067.4171.0067.31146.48億141.73億2.17億2.10億+1.15%-0.98%-4.38%+51.32%+11.89%+5.09%+15.04%0.44%4.71%166.57152.625.47%半導体
300033Hithink RoyalFlush Information Network
331.310.17+0.05%2,425.73万81.49億328.60331.14347.00328.581,781.12億906.10億5.38億2.73億+4.52%+16.48%+21.35%+234.86%+196.00%+128.81%+114.20%0.66%8.87%138.86126.995.56%ソフトウェア開発
301578Guangdong Seneasy Intelligent Technology
60.830.03+0.05%268.53万1.62億60.2160.8061.5059.1037.96億9.49億6,240.00万1,560.00万-0.18%+2.44%+13.74%+51.70%+83.89%+63.67%+3.27%0.79%17.21%64.7841.893.95%ブラックアプライアンス
002421Shenzhen Das Intellitech
3.720.000.00%1.71億6.52億3.763.723.983.7078.89億74.52億21.21億20.03億+9.73%+10.71%+4.79%+56.30%+55.65%+10.71%+16.25%0.54%8.52%137.7868.897.53%ITサービスⅡ
300659Zhongfu Information Inc.
20.14-0.09-0.44%886.76万1.82億20.4320.2321.0519.9352.44億38.33億2.60億1.90億-0.79%-2.56%+1.56%+67.55%+61.25%-17.96%-9.36%--4.66%損失損失5.54%コンピューター機器
301270Beijing Hanyi Innovation Technology
38.78-0.21-0.54%361.05万1.41億38.8438.9939.8138.6538.78億28.72億1.00億7,406.16万-12.78%+3.06%+5.21%+55.87%+71.52%-10.70%-1.59%0.90%4.88%403.9693.672.98%ソフトウェア開発
002139Shenzhen Topband
12.36-0.08-0.64%4,802.55万5.95億12.4112.4412.6512.17154.11億132.43億12.47億10.71億+4.30%-4.85%+3.95%+28.48%+25.23%+22.85%+27.41%0.49%4.48%22.3129.933.86%コンシューマエレクトロニクス
002284Zhejiang Asia-Pacific Mechanical & Electronic
8.38-0.07-0.83%1,890.25万1.60億8.398.458.568.3361.94億61.28億7.39億7.31億+4.75%+0.72%+1.70%+23.60%+20.92%-18.56%-3.34%1.19%2.59%39.5363.972.72%自動車部品
301320Qingdao Richmat Intelligence Technology Inc.
16.54-0.15-0.90%339.53万5,644.88万16.5316.6916.8416.3429.97億11.20億1.81億6,770.00万+4.49%+1.16%-0.66%+20.29%+25.30%-14.17%-9.96%0.60%5.02%61.9563.623.00%オートメーション機器
301337Yarward Electronics
33.90-0.32-0.94%323.53万1.10億33.6134.2234.8033.6135.32億13.16億1.04億3,882.37万+3.10%-1.45%+3.07%+37.69%+36.80%+0.03%+11.11%0.29%8.33%16,950.0077.573.48%ソフトウェア開発
301236iSoftStone Information Technology
60.39-0.62-1.02%2,718.49万16.57億61.0061.0161.8060.19575.48億410.84億9.53億6.80億-3.82%+1.19%-7.31%+81.79%+61.60%+37.91%+31.23%0.30%4.00%223.67107.842.64%ITサービスⅡ
300349Goldcard Smart Group
13.31-0.14-1.04%1,092.04万1.47億13.4613.4513.6413.2155.68億49.30億4.18億3.70億+0.60%-4.79%-5.13%+17.27%+6.99%+8.23%+11.59%3.76%2.95%13.6213.623.20%一般機器
688111Beijing Kingsoft Office Software, Inc
287.30-3.10-1.07%445.28万12.94億290.40290.40296.45284.811,328.84億1,328.84億4.63億4.63億-4.39%-0.27%+6.42%+70.47%+11.49%-9.38%-8.89%0.31%0.96%90.75100.844.01%ソフトウェア開発
603421Qingdao Topscomm Communication INC.
6.42-0.07-1.08%1,707.95万1.12億6.606.496.726.3941.87億41.87億6.52億6.52億+3.55%+3.22%+1.42%+51.06%+48.30%-36.55%-31.26%0.95%2.62%85.6031.945.09%通信機器
300021Dayu Irrigation Group
4.43-0.05-1.12%2,284.61万1.02億4.464.484.544.3937.83億31.04億8.54億7.01億+4.48%+0.91%+3.99%+37.15%+31.85%-9.41%-6.34%0.68%3.26%86.8675.083.35%総合農学II
300941Chase Science
22.41-0.26-1.15%611.30万1.38億22.4622.6722.8922.1945.88億27.18億2.05億1.21億+6.97%-1.36%-2.35%+56.27%+42.54%-8.46%-7.02%0.71%5.04%60.5756.453.09%コンピューター機器
002242Joyoung Co.,Ltd
11.06-0.13-1.16%646.74万7,198.15万11.1411.1911.3210.9584.83億84.69億7.67億7.66億+0.36%-0.54%-1.78%+17.53%-1.69%-18.20%-11.95%1.36%0.85%68.7021.813.31%小型家電
600699Ningbo Joyson Electronic Corp.
15.74-0.19-1.19%1,841.77万2.91億15.9915.9316.0115.69221.73億215.34億14.09億13.68億-0.06%-7.25%-8.38%+13.48%+4.58%-16.90%-11.08%1.65%1.35%17.8120.472.01%自動車部品
301221Wuhan Kotei Informatics
53.69-0.65-1.20%539.08万2.93億54.3454.3455.4053.3449.73億23.44億9,262.23万4,364.89万+7.66%+1.80%+7.98%+72.30%+65.45%-15.98%-7.75%0.19%12.35%損失損失3.79%自動車部品
300830JinXianDai Information Industry
10.31-0.13-1.25%1.07億12.10億11.9510.4411.9510.1844.35億32.47億4.30億3.15億+24.52%+28.55%+28.23%+84.77%+93.07%+12.10%+28.13%0.22%33.84%198.27355.5216.95%ソフトウェア開発

ニュース

掲示板

もっと見る