3人の子供のコンセプト

銘柄追加
  • 944.423
  • +1.233+0.13%
取引時間終了 04/02 15:00 CST
948.941高値941.043安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688580Nanjing Vishee Medical Technology Co., Ltd
41.046.84+20.00%611.94万2.38億34.1834.2041.0434.0039.30億39.30億9,577.13万9,577.13万+21.49%+10.35%+18.58%+42.25%+39.21%+4.38%+47.04%2.63%6.39%34.8728.8420.59%医療機器
603630Lafang Jiahua
16.811.53+10.01%1,847.44万2.98億14.8015.2816.8114.8037.86億37.86億2.25億2.25億+19.47%+13.27%+22.17%+34.16%+49.95%+27.51%+21.99%1.67%8.20%85.7757.7713.15%化粧品
603238HangZhou Nbond Nonwovens
16.941.54+10.00%1,597.90万2.60億15.4115.4016.9415.2030.07億30.07億1.78億1.78億+3.10%+0.41%+28.43%+27.95%+52.61%+51.12%+30.71%1.77%9.00%30.7436.3511.30%パーソナルケア製品
603615Chahua Modern Housewares
25.332.03+8.71%474.89万1.17億23.2823.3025.5023.1161.25億61.25億2.42億2.42億-1.55%-8.85%-1.36%+12.78%+62.68%+27.35%+10.71%0.20%1.96%損失損失10.26%家庭用品
605009Hangzhou Haoyue Personal Care
46.801.77+3.93%503.98万2.34億44.5145.0347.2444.4572.22億72.07億1.54億1.54億+9.01%+7.59%+18.36%+15.84%+12.55%+23.60%+17.12%3.63%3.27%17.0816.476.20%パーソナルケア製品
003006Chongqing Baiya Sanitary Products
25.350.95+3.89%496.14万1.25億24.4124.4025.5924.32108.83億108.64億4.29億4.29億+9.46%+10.36%+4.67%+8.80%-5.02%+59.53%+5.67%2.17%1.16%37.8437.845.21%パーソナルケア製品
300901Zhejiang Zoenn Design
13.260.46+3.59%673.42万8,915.18万12.8012.8013.6512.7431.82億31.82億2.40億2.40億+6.85%-0.23%+4.41%+14.31%+52.41%+58.77%+11.80%1.13%2.81%損失148.997.11%衣類とホームテキスタイル
002397Hunan Mendale Hometextile
4.050.14+3.58%2,614.56万1.06億3.903.914.183.8930.29億23.81億7.48億5.88億-1.94%-0.25%+9.16%+51.69%+65.31%+34.11%+37.76%--4.45%253.13135.007.42%衣類とホームテキスタイル
301004Zhejiang Cayi Vacuum Container
104.903.62+3.57%122.66万1.27億102.50101.28105.50100.80108.96億100.48億1.04億9,579.01万+5.57%+5.62%+1.63%-8.71%+0.31%+66.19%-9.30%1.91%1.28%14.8714.874.64%家庭用品
300994Joy Kie Corporation
13.080.41+3.24%412.59万5,378.01万12.6512.6713.2812.5730.49億15.26億2.33億1.17億-2.68%+0.77%+9.82%+12.47%+14.94%+21.84%+15.96%2.79%3.54%32.6228.625.60%オートバイなど
301196Xiamen Voke Mold & Plastic Engineering
53.951.64+3.14%331.45万1.79億52.0052.3154.9851.7567.33億36.29億1.25億6,726.73万-1.17%-14.57%+3.14%+60.61%+59.33%+84.80%+64.13%2.59%4.93%28.5140.056.18%プラスチック
688117ChengDu Sheng Nuo Biotec
30.570.89+3.00%1,522.22万4.62億29.6129.6830.9629.6134.37億34.37億1.12億1.12億+25.85%+24.02%+33.90%+16.63%-1.99%-0.26%+19.09%0.65%13.54%37.1448.834.55%化学医薬品
002293Luolai Lifestyle Technology
8.440.23+2.80%494.14万4,143.94万8.358.218.468.2370.40億69.77億8.34億8.27億+2.18%+1.81%+12.83%+8.07%+11.05%-9.05%+8.21%7.11%0.60%16.8512.302.80%衣類とホームテキスタイル
688273Nanjing Medlander Medical Technology
29.450.78+2.72%244.75万7,182.58万28.7728.6730.0628.2829.45億10.85億1.00億3,682.68万+2.04%-6.24%+19.18%+23.22%+15.14%+20.62%+26.02%3.40%6.65%29.1032.806.21%医療機器
603193Runben Biotechnology
35.120.90+2.63%288.53万1.01億33.9034.2235.9033.16142.09億36.29億4.05億1.03億+4.49%+5.78%+16.76%+46.58%+50.99%+114.67%+50.41%1.00%2.79%46.3962.838.01%パーソナルケア製品
603518Jinhong Fashion Group
9.440.24+2.61%1,264.07万1.19億9.199.209.499.1732.80億32.55億3.47億3.45億-1.67%+0.85%+5.36%-4.45%+17.41%+3.96%-3.67%2.75%3.67%10.7210.723.48%衣類とホームテキスタイル
600398Hla Group Corp.,
8.240.20+2.49%1,885.15万1.54億8.028.048.258.02395.75億395.75億48.03億48.03億+0.37%-2.02%+4.70%+15.08%+8.71%+7.99%+9.87%9.59%0.39%16.4513.402.86%衣類とホームテキスタイル
603085Zhejiang Tenchen Controls
11.070.26+2.41%1,094.65万1.21億10.9010.8111.2110.8243.96億40.98億3.97億3.70億-0.72%-14.25%-15.88%+1.93%+16.77%+15.67%+2.03%--2.96%187.63307.503.61%自動車部品
002656Modern Avenue Group
2.220.05+2.30%778.47万1,712.64万2.172.172.232.1615.82億13.53億7.13億6.09億-0.89%+1.37%-5.13%+79.03%+88.14%+21.98%+68.18%--1.28%損失損失3.23%衣類とホームテキスタイル
002780Beijing Sanfo Outdoor Products
11.150.25+2.29%626.17万6,993.71万11.0610.9011.3910.8917.57億14.57億1.58億1.31億-4.54%-4.54%-0.98%-9.79%+3.82%-10.30%-11.86%--4.79%53.1048.064.59%衣類とホームテキスタイル
002615ZheJiang Haers Vacuum Containers
8.040.17+2.16%1,147.10万9,211.69万7.907.878.117.8537.49億24.61億4.66億3.06億-0.99%-2.07%-1.11%+0.87%+2.94%+20.69%+2.41%2.49%3.75%11.6515.003.30%家庭用品
301276Beijing Jiaman Dress
21.700.45+2.12%221.60万4,769.65万21.1521.2521.7521.1523.44億8.36億1.08億3,850.35万+2.31%+1.59%+6.58%+5.03%+1.40%+8.28%+6.63%3.50%5.76%14.9813.032.82%衣類とホームテキスタイル
001206Tianjin Yiyi Hygiene Products
19.590.34+1.77%199.30万3,892.71万19.1019.2519.7719.1036.22億20.83億1.85億1.06億-0.56%-2.44%-5.82%+15.99%+36.99%+33.20%+18.51%4.59%1.88%21.7235.113.48%パーソナルケア製品
001234Jiangsu Times Textile Technology
18.560.31+1.70%217.07万4,045.50万18.6818.2518.8018.3420.31億16.79億1.09億9,046.67万+0.38%+2.60%+7.47%+11.61%+7.78%+3.40%+10.67%3.77%2.40%26.2931.142.52%衣類とホームテキスタイル
603839Anzheng Fashion Group
5.530.09+1.65%256.00万1,409.68万5.495.445.555.4122.08億22.08億3.99億3.99億-3.32%-8.60%+0.73%-1.60%+6.35%-3.96%+0.18%2.08%0.64%損失47.262.57%衣類とホームテキスタイル
603059Perfect Group Corp.,Ltd
24.400.39+1.62%66.95万1,634.03万24.0924.0124.7223.6624.51億24.51億1.00億1.00億-1.61%-4.20%-2.71%+3.52%+11.52%+21.21%+4.59%0.82%0.67%32.6226.494.42%パーソナルケア製品
002292Alpha Group
9.650.15+1.58%5,719.90万5.55億9.539.509.859.47142.69億98.22億14.79億10.18億+2.22%-12.11%+4.89%+4.10%+42.54%+14.47%+11.56%--5.62%172.32153.174.00%映画館ライン
002091Jiangsu Guotai International Group
7.810.12+1.56%1,591.91万1.24億7.677.697.827.66127.12億124.60億16.28億15.95億+0.64%+1.30%+1.56%+4.13%+1.83%+16.57%+6.69%5.12%1.00%9.857.932.08%トレード II
002875Annil Co.,Ltd
12.580.19+1.53%481.12万6,019.04万12.3912.3912.6912.3126.80億22.95億2.13億1.82億+3.37%-6.75%-2.78%-5.13%-21.72%-38.63%-2.93%--2.64%損失損失3.07%衣類とホームテキスタイル
603139Shaanxi Kanghui Pharmaceutical
18.780.27+1.46%665.60万1.28億18.6018.5119.9418.4118.76億18.76億9,988.00万9,988.00万+1.46%+9.76%+24.87%+30.51%+53.31%+23.39%+30.78%--6.66%損失損失8.27%伝統中国医学II

ニュース

掲示板

もっと見る