3人の子供のコンセプト

銘柄追加
  • 909.883
  • -22.230-2.38%
寄付前 02/18 15:00 CST
929.449高値906.468安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002656Modern Avenue Group
2.440.10+4.27%2,196.54万5,314.58万2.392.342.462.3017.39億14.87億7.13億6.09億+16.19%+25.77%+84.85%+70.63%+128.04%+19.61%+84.85%--3.60%損失損失6.84%衣類とホームテキスタイル
603085Zhejiang Tenchen Controls
12.310.50+4.23%4,867.96万5.88億11.5311.8112.4911.4648.88億45.57億3.97億3.70億+17.35%+26.13%+26.78%+31.24%+59.04%+54.45%+13.46%--13.15%208.64341.948.72%自動車部品
300723ApicHope Pharmaceutical Group
19.170.62+3.34%1,314.18万2.54億18.5318.5519.8518.1886.59億81.05億4.52億4.23億+11.19%+21.02%+18.77%+15.07%+20.79%-15.63%+12.37%1.10%3.11%損失46.879.00%化学医薬品
603839Anzheng Fashion Group
5.910.18+3.14%1,477.02万8,883.40万5.775.736.305.6523.59億23.59億3.99億3.99億+3.50%+7.45%+12.36%+1.37%+18.44%-7.19%+7.07%1.95%3.70%損失50.5111.34%衣類とホームテキスタイル
301004Zhejiang Cayi Vacuum Container
111.392.39+2.19%75.94万8,446.46万109.10109.00112.58108.12115.70億106.57億1.04億9,567.65万-2.02%-9.70%-5.45%+10.86%+39.94%+97.82%-3.68%1.80%0.79%16.7924.514.09%家庭用品
600285Henan Lingrui Pharmaceutical
20.330.35+1.75%1,320.31万2.69億20.0019.9820.6819.83115.29億115.04億5.67億5.66億-3.65%-6.14%-1.98%-5.71%-13.60%+19.63%-8.26%3.94%2.33%17.0620.294.25%伝統中国医学II
603518Jinhong Fashion Group
9.430.12+1.29%1,909.21万1.81億9.299.319.829.2132.76億32.52億3.47億3.45億-1.77%-3.28%+6.43%+24.41%+34.14%-10.95%-3.78%2.76%5.54%12.2011.006.55%衣類とホームテキスタイル
301196Xiamen Voke Mold & Plastic Engineering
35.900.44+1.24%255.35万9,274.27万35.6935.4636.7735.6944.80億24.15億1.25億6,726.73万+0.76%+1.67%+8.66%+1.79%+33.95%+26.39%+9.22%3.90%3.80%18.9726.653.05%プラスチック
002648Satellite Chemical
21.550.15+0.70%2,929.23万6.35億21.2221.4022.0221.20725.94億725.48億33.69億33.66億+2.42%+7.59%+12.83%+15.43%+35.96%+56.39%+14.69%1.86%0.87%14.3715.153.83%化学原料
603196Ribo Fashion Group
13.990.09+0.65%572.82万8,089.89万13.7013.9014.4013.7033.15億33.15億2.37億2.37億+2.79%+7.37%+11.03%+0.50%+103.34%+5.84%+4.01%0.16%2.42%損失194.315.04%衣類とホームテキスタイル
002397Hunan Mendale Hometextile
3.680.02+0.55%5,604.48万2.09億3.723.663.873.6227.52億21.63億7.48億5.88億-4.91%+19.09%+21.05%+39.39%+94.71%+17.20%+25.17%--9.53%230.00122.676.83%衣類とホームテキスタイル
300979Huali Industrial Group
67.250.36+0.54%234.27万1.58億66.7466.8968.2566.61784.81億784.80億11.67億11.67億-1.74%-9.90%-9.37%+2.08%+11.86%+28.78%-14.49%1.78%0.20%20.8924.532.45%繊維製造
001234Jiangsu Times Textile Technology
17.360.08+0.46%213.51万3,703.47万17.2417.2817.8217.0719.00億15.71億1.09億9,046.67万+0.58%+4.33%+10.78%-1.14%+10.15%-13.63%+3.52%4.03%2.36%24.5929.134.34%衣類とホームテキスタイル
002091Jiangsu Guotai International Group
7.550.02+0.27%4,293.92万3.26億7.527.537.727.47122.89億120.45億16.28億15.95億+5.01%+4.57%+8.32%-0.53%+21.77%+9.42%+3.14%5.30%2.69%9.527.663.32%トレード II
603059Perfect Group Corp.,Ltd
21.80-0.03-0.14%144.55万3,182.20万22.4121.8322.4321.6021.90億21.90億1.00億1.00億+1.30%+1.02%-0.18%-5.83%+1.82%-10.87%-6.56%0.92%1.44%29.1423.673.80%パーソナルケア製品
603102Weihai Baihe Biology Technological
35.68-0.07-0.20%64.17万2,280.64万35.5335.7535.8535.3022.84億12.80億6,400.00万3,586.45万-1.22%+1.36%+3.21%+5.72%+18.77%-0.20%+1.65%2.10%1.79%14.5413.501.54%食品加工
603557Qibu Corporation
2.19-0.01-0.45%791.30万1,731.90万2.202.202.212.1613.65億13.65億6.23億6.23億-1.35%+0.92%+7.88%-2.23%+16.49%+19.67%-12.40%--1.27%損失損失2.27%衣類とホームテキスタイル
600993Mayinglong Pharmaceutical Group
24.00-0.14-0.58%831.23万2.01億24.1624.1424.3523.92103.45億103.27億4.31億4.30億-5.18%-4.65%-2.24%-6.58%-12.25%+4.12%-8.08%1.67%1.93%21.4523.351.78%伝統中国医学II
600887Inner Mongolia Yili Industrial Group
27.26-0.17-0.62%4,601.78万12.63億27.3927.4327.6827.211,735.34億1,726.78億63.66億63.34億+1.15%-2.05%-4.18%-6.93%+14.35%+3.69%-9.68%4.40%0.73%14.5616.641.71%飲み物と乳製品
300049Inner Mongolia Furui Medical Science
35.99-0.27-0.74%1,266.24万4.67億37.5936.2638.3035.6795.86億84.04億2.66億2.34億+2.10%+11.11%+13.96%-3.85%-18.13%+1.67%+14.11%--5.42%73.4594.467.25%医療機器
300482Guangzhou Wondfo Biotech
25.15-0.19-0.75%1,923.94万4.88億25.3025.3425.9124.95121.08億108.17億4.81億4.30億+10.84%+12.88%+17.19%+0.84%+8.50%-1.62%+12.23%1.59%4.47%23.1224.833.79%医療機器
301108Tongling Jieya Biologic Technology
27.74-0.21-0.75%102.24万2,830.72万27.7327.9528.1027.5122.30億9.55億8,039.73万3,442.58万+3.20%+11.58%+19.83%+3.70%+18.90%-5.13%+7.73%1.30%2.97%39.6319.362.11%パーソナルケア製品
002293Luolai Lifestyle Technology
7.48-0.06-0.80%444.27万3,340.35万7.537.547.627.4562.39億61.83億8.34億8.27億-1.45%0.00%-1.84%-0.93%+3.03%-12.51%-4.10%8.02%0.54%14.9310.902.26%衣類とホームテキスタイル
002737Sunflower Pharmaceutical Group
17.87-0.17-0.94%599.23万1.07億18.0118.0418.0617.80104.36億104.36億5.84億5.84億-2.08%+0.11%-8.73%-12.10%-20.51%-22.94%-12.79%8.39%1.03%12.219.331.44%伝統中国医学II
001206Tianjin Yiyi Hygiene Products
19.73-0.19-0.95%399.93万7,948.54万19.8819.9220.2519.6336.48億20.98億1.85億1.06億-5.82%-8.66%+13.65%+28.36%+62.48%+50.64%+19.36%4.56%3.76%21.8735.363.11%パーソナルケア製品
002024Suning.com Co.,LTD.
1.96-0.02-1.01%1,922.40万3,791.99万1.971.981.991.96181.59億180.29億92.65億91.98億-1.51%-4.85%+3.16%-2.00%+55.56%+15.98%-4.85%--0.21%損失損失1.52%インターネット電子商取引
002083Sunvim Group
4.84-0.05-1.02%1,466.48万7,140.61万4.884.894.924.8245.82億45.80億9.47億9.46億-0.82%-1.22%+3.86%+0.83%+8.76%+8.89%-1.02%5.17%1.55%12.1315.972.05%繊維製造
000915Shandong Wit Dyne Health
26.20-0.29-1.09%368.01万9,738.22万26.5026.4926.8026.0361.39億61.36億2.34億2.34億-5.76%-7.16%-2.46%+0.61%-2.28%-0.95%-7.03%9.54%1.57%12.5310.492.91%化学医薬品
002004Huapont Life Sciences
3.91-0.05-1.26%2,688.36万1.06億3.963.963.973.9077.41億73.60億19.80億18.82億-1.01%+1.56%-8.43%-14.44%-5.78%-8.01%-13.50%5.63%1.43%31.0325.561.77%化学医薬品
000999China Resources Sanjiu Medical & Pharmaceutical
43.20-0.59-1.35%632.46万2.75億43.7343.7943.8943.02554.82億551.08億12.84億12.76億-3.76%-2.33%+1.50%-8.28%+4.22%+4.04%-2.57%4.99%0.50%16.2719.451.99%伝統中国医学II

ニュース

掲示板

もっと見る