ナトリウムイオン電池

銘柄追加
  • 2,781.406
  • +44.469+1.62%
取引時間中 03/14 10:58 CST
2,791.509高値2,734.746安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301487Tianjin Guoan Mengguli New Materials Science & Technology
23.581.28+5.74%2,461.21万5.68億22.2022.3024.1021.55108.38億64.32億4.60億2.73億+3.47%-0.88%+9.02%-13.47%+41.20%-28.84%+10.86%0.11%9.02%1,241.05180.0011.44%電池
605589Jinan Shengquan Group Share Holding
29.521.54+5.50%1,891.86万5.53億27.8327.9830.2027.69249.87億229.83億8.46億7.79億+8.49%+5.73%+6.26%+23.62%+64.18%+35.91%+25.19%1.36%2.43%28.1431.648.97%プラスチック
688646Wuhan Yifi Laser Corporation
42.862.03+4.97%233.97万9,878.76万41.5240.8344.0641.0340.79億24.87億9,516.26万5,803.34万+11.50%+12.08%+11.32%+16.25%+73.79%+39.63%+27.14%1.08%4.03%38.3440.327.42%オートメーション機器
300586Malion New Materials
8.790.33+3.90%2,065.77万1.81億8.498.468.988.4762.52億46.98億7.11億5.34億+4.64%+3.78%-0.57%-9.66%+42.69%+35.02%+7.99%0.57%3.87%123.8054.266.03%プラスチック
301327Shenzhen Hello Tech Energy
75.502.51+3.44%88.10万6,675.15万73.8972.9977.6073.8994.22億26.15億1.25億3,463.42万+8.03%+4.60%+2.47%-10.44%+10.03%+29.35%-1.58%0.37%2.54%197.64損失5.08%電池
300750Contemporary Amperex Technology
261.077.85+3.10%1,873.20万48.46億253.00253.22262.99252.651.15兆1.02兆44.03億39.03億+0.12%-1.22%-3.20%-1.81%+41.94%+64.92%-1.40%0.77%0.48%23.4726.054.08%電池
002759Tonze New Energy Technology
8.890.19+2.18%1,081.74万9,556.22万8.628.708.988.6244.57億44.55億5.01億5.01億+3.37%+5.46%+8.15%-11.63%+53.01%+4.21%+1.37%1.12%2.16%損失121.784.14%電池
688275Hubei Wanrun New Energy Technology
47.860.76+1.61%51.79万2,458.47万46.9147.1047.8946.8060.36億40.49億1.26億8,459.68万-3.14%-8.84%-0.99%-15.83%+91.44%-2.09%-0.97%--0.61%損失損失2.31%電池
300919CNGR Advanced Material
38.440.61+1.61%506.59万1.95億37.9337.8339.0837.93360.22億349.73億9.37億9.10億+3.19%+2.67%+6.28%-1.49%+34.07%+15.97%+6.42%2.89%0.56%19.1218.513.04%電池
688737SINOTECH
18.810.26+1.40%135.25万2,533.99万18.8818.5519.0018.4622.49億13.26億1.20億7,046.86万+2.12%+2.51%-3.04%-21.20%+45.93%-25.30%+5.61%--1.92%損失53.142.91%自動車部品
301152Tianli Lithium Energy Group
28.440.39+1.39%142.11万4,002.66万28.2128.0528.4627.7533.77億20.44億1.19億7,186.00万-0.14%-4.53%-1.69%-17.85%+12.90%+0.11%-13.42%--1.98%損失損失2.53%電池
002170Shenzhen Batian Ecotypic Engineering
10.010.13+1.32%1,070.07万1.07億9.879.8810.029.8696.30億71.17億9.62億7.11億+6.83%+12.35%+19.74%+15.72%+70.53%+108.11%+14.66%1.50%1.51%35.3737.071.62%農薬
002125Xiangtan Electrochemical Scientific
11.030.13+1.19%1,156.95万1.28億11.0610.9011.5010.9269.43億69.43億6.29億6.29億-1.16%-1.25%+1.85%-4.75%+28.55%+23.77%+9.42%1.52%1.84%19.3819.705.32%電池
002340GEM Co.,Ltd.
6.960.08+1.16%8,651.16万6.03億6.936.887.126.90356.79億353.91億51.26億50.85億+2.05%+2.20%+4.98%+0.58%+22.75%+31.31%+6.58%1.15%1.70%27.6238.243.20%電池
300207Sunwoda Electronic
23.470.25+1.08%1,429.76万3.34億23.1023.2223.5223.03433.21億401.73億18.46億17.12億-0.80%-3.42%-1.05%-0.17%+46.69%+64.81%+5.20%0.51%0.84%29.1940.262.11%電池
688779Minmetals New Energy Materials(Hunan)Co.,Ltd.
5.270.05+0.96%956.55万5,013.22万5.235.225.285.19101.67億101.67億19.29億19.29億+1.54%+0.57%+4.15%-12.46%+18.69%-13.46%-0.94%--0.50%損失損失1.72%電池
002139Shenzhen Topband
16.880.16+0.96%2,387.96万4.01億16.8016.7217.0016.55210.47億180.80億12.47億10.71億-5.96%+2.99%+15.06%+19.21%+82.49%+90.50%+24.03%0.36%2.23%30.4740.872.69%コンシューマエレクトロニクス
688353Jiangsu HSC New Energy Materials
23.300.22+0.95%37.80万876.28万23.0823.0823.3322.9137.16億14.57億1.60億6,251.44万-2.92%-6.35%-4.35%-14.65%+59.55%-7.52%-0.34%1.29%0.61%損失損失1.82%電池
300409Guangdong Dowstone Technology
17.210.15+0.88%2,171.61万3.69億17.0517.0617.2716.70118.58億102.27億6.89億5.94億-0.64%-4.39%+15.89%+11.61%+88.84%+90.85%+26.45%2.21%3.65%80.80損失3.34%電池
300376East Group Co.,Ltd.
3.650.03+0.83%722.49万2,626.49万3.623.623.663.6184.98億84.95億23.28億23.27億+1.96%+1.11%-0.27%-8.75%+54.66%-37.72%+1.96%1.34%0.31%44.5115.081.38%その他電源装置Ⅱ
300545Shenzhen Liande Automatic Equipment
34.530.28+0.82%294.08万1.01億34.0034.2535.0433.6062.17億39.43億1.80億1.14億+1.62%+7.20%+9.90%+0.91%+46.31%+26.25%+10.21%0.43%2.58%25.4135.064.20%オプティクスオプトエレクトロニクス
300037Shenzhen Capchem Technology
34.730.28+0.81%630.94万2.18億34.4634.4534.7834.09261.82億189.66億7.54億5.46億-0.77%-3.80%+1.52%-11.63%+8.26%-10.47%-7.24%1.73%1.16%28.6125.902.00%電池
688063Pylon Technologies
42.670.32+0.76%185.38万7,839.06万42.3342.3542.7541.77104.69億104.69億2.45億2.45億-1.00%-2.11%+4.61%-7.80%+19.83%-29.68%+6.54%1.74%0.76%損失20.302.31%電池
000009China Baoan Group
8.580.06+0.70%902.30万7,715.39万8.508.528.598.49221.30億218.91億25.79億25.51億0.00%+0.35%-4.45%-13.51%+11.72%-28.35%-6.23%0.52%0.35%47.6729.281.17%電池
600328CNSIG Inner Mongolia Chemical Industry
7.630.05+0.66%859.02万6,530.62万7.587.587.647.57112.29億111.46億14.72億14.61億+2.14%+1.33%+2.28%-9.81%+4.38%+1.38%-3.05%3.59%0.59%12.709.740.92%化学原料
688819Tianneng Battery Group Co.,Ltd
29.090.19+0.66%111.15万3,218.39万28.9028.9029.1628.71282.78億282.78億9.72億9.72億-2.25%+1.64%+6.87%-0.48%+10.61%+1.11%+6.87%2.23%0.11%13.7512.271.56%電池
688567Farasis Energy (Gan Zhou) Co., Ltd.
14.570.09+0.62%849.73万1.23億14.4114.4814.6714.28178.06億178.06億12.22億12.22億-6.90%+4.52%+18.07%+23.58%+56.67%+12.42%+25.60%--0.70%損失損失2.69%電池
001696Chongqing Zonsen Power Machinery
23.220.13+0.56%1,098.51万2.54億23.0223.0923.2622.91265.88億206.97億11.45億8.91億-4.13%-0.34%-15.38%-17.57%+89.86%+310.25%-6.75%1.08%1.23%69.9473.481.52%一般機器
300057Shantou Wanshun New Material Group
5.480.03+0.55%715.18万3,898.01万5.455.455.495.3948.74億39.28億8.89億7.17億-1.44%+3.79%-9.72%-4.53%+33.33%+13.46%+13.69%--1.00%損失損失1.84%工業用金属
300568Shenzhen Senior Technology Material
11.020.06+0.55%1,778.83万1.94億10.9410.9611.0610.79147.99億133.76億13.43億12.14億-1.96%-2.04%+1.47%+0.36%+50.14%-9.45%+13.37%2.00%1.47%57.4025.692.46%電池

ニュース

掲示板

もっと見る