ナトリウムイオン電池

銘柄追加
  • 2,687.192
  • +64.968+2.48%
休場 02/07 15:00 CST
2,704.412高値2,615.824安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300338Kaiyuan Education Technology Group
3.890.36+10.20%2,034.02万7,760.66万3.523.534.083.5115.66億13.40億4.03億3.45億+2.37%-8.25%-14.69%-23.87%+94.50%-4.89%-19.96%--5.90%損失損失16.15%教育
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
47.952.27+4.97%644.98万3.07億45.4945.6848.4045.29201.76億201.76億4.21億4.21億+11.62%+11.90%+10.79%+11.07%+66.84%+31.44%+5.06%1.46%1.53%41.8038.246.81%電池
002709Guangzhou Tinci Materials Technology
19.930.91+4.78%4,752.01万9.45億19.1019.0220.3219.02382.42億276.03億19.19億13.85億+9.75%+8.08%+5.73%-3.63%+33.04%-14.98%+1.06%1.51%3.43%80.0420.236.84%電池
000066China Greatwall Technology Group
14.870.64+4.50%2.61億38.56億14.2314.2315.2214.09479.68億467.93億32.26億31.47億+11.80%+8.70%+6.59%-19.53%+80.90%+64.31%+2.06%--8.31%損失損失7.94%コンピューター機器
002759Tonze New Energy Technology
8.220.30+3.79%2,132.40万1.76億7.927.928.487.8541.21億41.19億5.01億5.01億+7.87%+3.14%-2.49%-1.08%+37.00%-16.39%-6.27%1.22%4.26%損失112.607.96%電池
300428Lizhong Sitong Light Alloys Group
17.200.54+3.24%1,119.76万1.92億16.6616.6617.4416.51108.94億94.84億6.33億5.51億+6.57%+8.11%+8.93%-14.56%+5.01%-3.11%+5.52%0.69%2.03%15.9117.995.58%自動車部品
300750Contemporary Amperex Technology
261.288.18+3.23%3,444.13万89.23億257.00253.10262.56251.621.15兆1.02兆44.03億39.03億+1.95%+5.06%+1.45%+2.35%+48.65%+76.12%-1.32%0.77%0.88%23.4926.084.32%電池
688005Ningbo Ronbay New Energy Technology
34.301.03+3.10%1,150.71万3.92億33.1933.2734.6033.10165.68億108.20億4.83億3.15億+10.08%+8.82%+12.53%+3.81%+49.78%+0.14%+8.72%0.88%3.65%202.9628.514.51%電池
300068Zhejiang Narada Power Source
15.390.43+2.87%5,403.28万8.29億15.0514.9615.6714.97138.21億131.61億8.98億8.55億-5.76%-5.76%-8.93%-27.92%+87.23%+10.28%-4.65%0.42%6.32%損失384.754.68%電池
002125Xiangtan Electrochemical Scientific
11.080.29+2.69%4,208.95万4.67億11.0010.7911.2810.8569.75億69.75億6.29億6.29億+9.06%+5.42%+12.26%-1.77%+28.09%+15.15%+9.92%1.52%6.69%19.4719.793.99%電池
300014Eve Energy Co.,Ltd.
45.551.18+2.66%3,881.57万17.53億44.2944.3746.0544.10931.83億847.88億20.46億18.61億+6.65%+2.41%+1.45%-8.02%+24.66%+16.94%-2.55%1.10%2.09%24.4223.014.40%電池
001696Chongqing Zonsen Power Machinery
25.500.66+2.66%1.08億27.47億24.6024.8425.9724.53291.98億227.29億11.45億8.91億+13.89%+14.15%+10.29%-10.81%+71.95%+336.64%+2.41%0.98%12.11%76.8180.705.80%一般機器
002769Guangdong Prolto Supply Chain Management
6.990.18+2.64%839.54万5,819.64万6.816.817.006.8126.09億23.23億3.73億3.32億+3.25%+0.14%+1.30%+4.33%+43.83%-8.51%+0.29%--2.53%損失損失2.79%ロジスティクス
301487Tianjin Guoan Mengguli New Materials Science & Technology
20.080.49+2.50%1,477.30万2.95億19.5819.5920.3519.5092.29億54.78億4.60億2.73億+7.15%-0.25%-1.86%-18.37%-11.35%-44.78%-5.59%0.12%5.42%1,056.84153.284.34%電池
300919CNGR Advanced Material
35.600.82+2.36%925.00万3.29億34.8534.7836.1034.68333.60億323.90億9.37億9.10億+4.58%+2.33%+2.15%-19.07%+24.16%+6.12%-1.44%3.12%1.02%17.7117.144.08%電池
688063Pylon Technologies
40.590.89+2.24%530.63万2.15億39.6739.7041.1239.5099.59億99.59億2.45億2.45億+6.17%+4.72%+4.45%-16.55%+1.98%-47.71%+1.35%1.83%2.16%損失19.314.08%電池
002407Do-Fluoride New Materials
11.940.26+2.23%2,076.57万2.47億11.6811.6812.0611.63142.14億129.02億11.90億10.81億+7.57%+2.93%+2.93%-5.39%+12.75%-11.86%-0.50%2.51%1.92%195.7427.903.68%化学薬品
002733Shenzhen Center Power Tech.
15.970.34+2.18%2,897.75万4.64億15.7215.6316.2015.7261.36億58.91億3.84億3.69億-9.05%-10.73%+12.94%+19.89%+56.57%+11.66%+15.39%0.94%7.86%74.6344.243.07%電池
688184Zhejiang Power New Energy
13.740.29+2.16%80.94万1,110.06万13.4913.4513.9013.4821.85億13.81億1.59億1.00億-4.32%-2.14%+1.55%-6.40%+13.65%-29.47%+0.22%--0.81%損失損失3.12%電池
688707Guizhou Zhenhua E-chem Inc.
10.800.22+2.08%581.09万6,275.45万10.5910.5811.0210.5754.94億54.94億5.09億5.09億+8.65%+5.26%+1.60%-11.91%+26.91%-39.60%-1.37%0.46%1.14%損失53.474.25%電池
300438Guangzhou Great Power Energy and Technology
27.440.55+2.05%1,660.76万4.55億26.9726.8927.8426.84138.12億110.90億5.03億4.04億+3.63%+1.07%-0.72%-21.01%+56.98%-0.36%-2.38%0.22%4.11%損失319.073.72%電池
688353Jiangsu HSC New Energy Materials
23.260.43+1.88%82.14万1,912.68万22.6522.8323.6522.5037.10億14.54億1.60億6,251.44万+8.39%+7.34%+0.35%-5.23%+47.93%-7.53%-0.51%1.29%1.31%損失損失5.04%電池
605589Jinan Shengquan Group Share Holding
25.340.43+1.73%1,496.79万3.76億24.9224.9125.7524.40214.49億197.29億8.46億7.79億-3.69%+1.28%+9.89%+19.64%+40.38%+18.24%+7.46%1.58%1.92%24.1627.165.42%プラスチック
002455Jiangsu Baichuan High-Tech New Materials
7.790.13+1.70%1,529.66万1.19億7.657.667.847.6446.29億39.54億5.94億5.08億+3.04%+3.73%+7.15%-7.59%+3.73%+11.76%+4.28%--3.01%損失損失2.61%化学薬品
600348Shan Xi Hua Yang Group New Energy
6.830.11+1.64%3,141.06万2.14億6.726.726.866.68246.39億246.39億36.08億36.08億+1.79%+0.29%-1.59%-10.01%-4.87%-23.02%-3.67%10.51%0.87%9.034.762.68%石炭採掘
688779Minmetals New Energy Materials(Hunan)Co.,Ltd.
5.000.08+1.63%2,219.22万1.11億4.914.925.054.9196.46億96.46億19.29億19.29億+4.38%+1.42%-2.53%-18.03%+11.11%-24.36%-6.02%--1.15%損失損失2.85%電池
002591Jiangxi Hengda Hi-Tech
5.150.08+1.58%1,812.31万9,316.81万5.105.075.225.0715.46億11.51億3.00億2.24億+3.21%+0.59%+5.10%-2.09%+34.11%-22.32%+4.67%--8.11%損失損失2.96%化学薬品
688819Tianneng Battery Group Co.,Ltd
26.900.41+1.55%306.19万8,209.64万26.3626.4927.0726.36261.49億261.49億9.72億9.72億+1.36%+2.83%+0.86%-9.18%+24.19%+2.79%-1.18%2.42%0.32%12.7111.352.68%電池
000009China Baoan Group
8.620.12+1.41%2,688.05万2.31億8.548.508.728.49222.33億219.93億25.79億25.51億+1.06%-0.35%-3.15%-18.60%+4.48%-24.62%-5.79%0.52%1.05%47.8929.422.71%電池
300376East Group Co.,Ltd.
3.650.05+1.39%1,769.19万6,442.14万3.593.603.683.5984.98億84.95億23.28億23.27億+3.99%+5.80%+1.39%-5.93%+37.22%-38.77%+1.96%1.34%0.76%44.5115.082.50%その他電源装置Ⅱ

ニュース

掲示板

もっと見る