生殖補助医療

銘柄追加
  • 887.398
  • +4.585+0.52%
昼休み 03/04 11:30 CST
889.613高値877.292安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000710Berry Genomics
15.591.42+10.02%6,256.84万9.41億14.1914.1715.5914.1355.11億49.62億3.54億3.18億+8.79%+35.33%+90.35%+61.05%+123.35%+119.89%+84.50%--19.66%損失損失10.30%医療サービス
603990Suzhou MedicalSystem Techology
15.810.94+6.32%2,926.80万4.48億14.5614.8715.9914.4848.42億48.42億3.06億3.06億+1.87%+8.44%+38.81%+39.66%+98.87%+71.10%+53.79%--9.56%損失損失10.16%ソフトウェア開発
300078Hangzhou Century
4.500.25+5.88%1.24億5.58億4.204.254.644.1750.30億50.10億11.18億11.13億-1.96%-1.32%+63.64%+20.00%+95.65%+85.95%+48.03%--11.18%損失損失11.06%ITサービスⅡ
002030Daan Gene Co.,Ltd.
6.570.21+3.30%3,389.76万2.21億6.306.366.676.2992.21億92.21億14.03億14.03億+0.15%-0.15%+24.43%+1.55%+23.03%-21.08%+15.67%0.23%2.42%損失87.605.98%医療機器
300244Dian Diagnostics Group
17.800.32+1.83%4,828.45万8.68億17.2717.4818.4917.18111.25億89.26億6.25億5.01億-4.61%+1.71%+70.33%+39.17%+86.31%-2.54%+56.83%3.99%9.63%損失36.187.49%医療サービス
300272Canature Health Technology
6.180.11+1.81%542.09万3,330.31万6.066.076.196.0235.67億26.64億5.77億4.31億-1.12%+4.22%+6.37%-8.60%+35.45%+45.60%+0.49%3.56%1.26%40.9326.992.80%小型家電
300676BGI Genomics
61.861.05+1.73%906.26万5.63億59.9060.8163.0559.40257.23億255.18億4.16億4.13億-4.29%+4.97%+59.06%+35.60%+76.29%+40.43%+47.39%0.16%2.20%損失277.406.00%医療サービス
300436Fujian Cosunter Pharmaceutical
33.890.57+1.71%178.56万5,992.31万33.3533.3234.2532.9153.98億46.33億1.59億1.37億+0.12%+8.31%+2.60%+22.48%+89.65%+84.18%+3.73%--1.31%損失損失4.02%化学医薬品
301122Caina Technology
22.170.37+1.70%103.26万2,288.81万21.9921.8022.4821.8027.10億14.93億1.22億6,733.85万-2.29%+2.31%+14.75%+0.73%+32.52%-16.02%+9.59%1.80%1.53%35.0224.073.12%医療機器
300289Beijing Leadman Biochemistry
5.030.08+1.62%401.43万2,017.86万4.944.955.094.9127.36億27.32億5.44億5.43億+0.40%+1.62%+5.23%-8.88%+24.81%+20.62%+2.65%0.20%0.74%損失179.643.64%医療機器
688468Chemclin Diagnostics Co., Ltd.
7.990.12+1.52%541.25万4,333.47万7.827.878.097.8232.05億32.05億4.01億4.01億-1.48%+2.96%+16.98%+8.12%+36.35%+13.06%+16.64%1.56%1.35%23.0321.773.43%医療機器
300519Zhejiang Xinguang Pharmaceutical
13.420.18+1.36%109.06万1,460.64万13.2813.2413.4913.1221.47億15.31億1.60億1.14億+0.22%+1.13%+3.87%-8.71%+20.14%+21.67%+1.13%2.98%0.96%49.5233.382.80%伝統中国医学II
300639Guangdong Hybribio Biotech
6.130.08+1.32%392.74万2,405.69万6.056.056.186.0139.63億38.94億6.47億6.35億-1.29%+0.33%+6.24%-8.64%+8.11%-13.24%+3.37%1.06%0.62%損失28.252.81%医療機器
300653Yantai Zhenghai Bio-Tech
21.090.27+1.30%107.83万2,267.62万20.8520.8221.2020.7437.96億37.96億1.80億1.80億-0.09%-1.03%+4.93%-5.26%+12.36%-5.64%-0.99%3.80%0.60%22.6319.882.21%医療機器
600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
21.120.27+1.29%290.59万6,114.70万20.7020.8521.2620.6598.83億98.79億4.68億4.68億-0.75%-1.31%+6.88%+6.72%+34.10%+32.25%+9.43%--0.62%91.8393.042.93%医療機器
688067Ave Science&Technology
19.260.21+1.10%56.01万1,078.08万19.0319.0519.4418.9013.10億13.10億6,800.00万6,800.00万-0.52%+2.45%+6.53%+2.45%+45.14%+37.28%+15.19%0.52%0.82%58.0160.762.84%医療機器
300151Shenzhen Changhong Technology
15.850.17+1.08%473.70万7,486.88万15.6515.6815.9715.5184.40億58.44億5.33億3.69億-6.49%-0.88%-1.31%-21.34%+11.94%+16.03%-6.76%0.69%1.29%135.47268.642.93%特殊装備
300006Chongqing Lummy Pharmaceutical
3.740.04+1.08%925.78万3,443.61万3.703.703.753.6439.49億39.49億10.56億10.56億-1.06%-1.32%+6.25%-26.81%+49.60%+45.53%+2.19%--0.88%207.78損失2.97%化学医薬品
688575Shenzhen YHLO Biotech
17.200.16+0.94%507.06万8,755.65万17.0417.0417.4416.9798.09億98.09億5.70億5.70億+5.91%+5.52%+10.26%-3.70%-10.23%-29.64%+8.86%1.59%0.89%33.9927.612.76%医療機器
600763Topchoice Medical
45.850.41+0.90%607.25万2.77億45.1845.4446.1844.76205.08億205.08億4.47億4.47億+4.09%+5.11%+11.80%-7.78%+9.95%+4.29%+3.27%0.68%1.36%42.1040.973.13%医療サービス
300482Guangzhou Wondfo Biotech
23.550.20+0.86%374.08万8,798.34万23.2523.3523.7223.01113.38億101.29億4.81億4.30億-1.71%-6.36%+5.70%-3.56%+12.52%-8.98%+5.09%1.70%0.87%21.6523.253.04%医療機器
688273Nanjing Medlander Medical Technology
24.870.20+0.81%41.01万1,019.80万24.6724.6724.9924.6124.87億9.16億1.00億3,682.68万+0.65%+4.76%+7.20%-3.08%+22.64%+13.74%+6.42%4.02%1.11%24.5827.691.54%医療機器
000661Changchun High-Tech Industries
96.330.74+0.77%228.07万2.18億95.2095.5996.6294.76392.97億384.96億4.08億4.00億-0.64%+1.25%+3.61%-10.16%+20.94%-18.73%-3.13%4.67%0.57%10.608.671.95%生物製剤
300485Beijing Science Sun Pharmaceutical
7.260.05+0.69%252.87万1,831.85万7.307.217.307.1134.97億19.88億4.82億2.74億+1.97%+1.54%+6.76%-10.37%+10.50%-7.73%+3.57%0.30%0.92%損失33.932.64%生物製剤
002243Shenzhen Leaguer
8.850.06+0.68%1,027.63万9,146.39万8.888.798.978.80107.14億106.57億12.11億12.04億-1.99%+1.96%+11.46%-1.67%+63.28%+33.28%+9.80%1.02%0.85%61.4632.541.93%化粧品
002932Wuhan Easy Diagnosis Biomedicine
18.580.12+0.65%61.00万1,133.03万18.3818.4618.6818.3643.20億29.00億2.33億1.56億-0.38%-2.21%+2.60%-5.54%+13.22%+2.18%+0.98%0.81%0.39%412.8957.701.73%医療機器
301126Hunan Dajiaweikang Pharmaceutical Industry
10.880.07+0.65%124.54万1,351.42万10.7110.8110.9410.6922.35億15.00億2.05億1.38億-1.18%+1.87%+5.12%-8.11%+24.77%+31.88%+4.21%0.37%0.90%47.7265.152.31%医薬品事業
688117ChengDu Sheng Nuo Biotec
22.910.14+0.61%89.08万2,039.53万22.7722.7723.0422.5725.76億25.76億1.12億1.12億-7.55%-5.45%-6.87%-19.75%-15.93%-7.36%-10.75%0.87%0.79%27.8436.602.06%化学医薬品
300199Hybio Pharmaceutical
12.210.07+0.58%811.18万9,802.29万12.0312.1412.2211.96107.84億86.24億8.83億7.06億-2.01%-4.76%+8.24%+2.18%+36.12%-4.76%-5.28%--1.15%損失損失2.14%化学医薬品
603538Ningbo Menovo Pharmaceutical
13.410.07+0.52%146.45万1,957.64万13.4213.3413.4413.2629.32億28.61億2.19億2.13億+0.83%+1.44%+7.02%-2.97%+20.16%+2.05%+5.51%0.15%0.69%144.19253.021.35%化学医薬品

ニュース

掲示板

もっと見る