LIDAR

銘柄追加
  • 1,493.902
  • +36.079+2.47%
休場 02/07 15:00 CST
1,513.243高値1,467.057安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688048Suzhou Everbright Photonics
56.529.42+20.00%2,045.30万11.22億50.0047.1056.5248.3899.63億56.31億1.76億9,962.54万+17.80%+30.38%+49.80%+19.85%+98.94%+12.23%+44.96%--20.53%損失損失17.28%半導体
003005Beijing Jingyeda Technology
40.563.69+10.01%2,428.32万8.93億34.2936.8740.5634.2967.04億29.94億1.65億7,382.11万+43.98%+40.74%+52.48%+47.01%+74.68%+52.77%+49.56%--32.90%203.82664.9217.01%ITサービスⅡ
688313Henan Shijia Photons Technology
19.081.38+7.80%5,603.31万10.45億17.4617.7019.7117.3587.54億87.54億4.59億4.59億-6.97%+5.71%+12.17%+25.11%+119.82%+76.83%+16.41%--12.21%530.00損失13.33%通信機器
603297Ningbo Yong Xin Optics
108.207.76+7.73%610.39万6.49億105.00100.44109.00102.85120.26億119.81億1.11億1.11億+12.53%+12.53%+18.90%-2.05%+93.91%+32.69%+15.33%0.88%5.51%59.5851.116.12%オプティクスオプトエレクトロニクス
688195Optowide Technologies
45.222.58+6.05%1,101.47万4.99億44.2042.6446.9644.1258.49億58.49億1.29億1.29億+6.03%+9.76%+13.33%+21.36%+112.90%+52.77%+12.54%0.44%8.52%88.67140.436.66%オプティクスオプトエレクトロニクス
002600Lingyi Itech
10.160.39+3.99%7.24億73.61億10.029.7710.509.92712.03億700.38億70.08億68.94億+22.12%+26.05%+29.92%+14.93%+62.56%+89.90%+27.00%0.30%10.51%44.9634.685.94%コンシューマエレクトロニクス
002413Beijing LeiKe Defense Technology
4.750.17+3.71%1.37億6.39億4.694.584.844.5362.56億59.40億13.17億12.51億+17.87%+14.18%+13.10%-7.41%+28.38%-2.46%+8.94%--10.95%損失損失6.77%ミリタリーエレクトロニクス II
301488Longhorn Auto
67.082.27+3.50%1,082.87万7.37億68.0064.8170.9965.8061.71億15.71億9,200.00万2,341.50万+25.24%+23.74%+27.00%+9.52%+27.89%+15.56%+21.32%0.75%46.25%53.9254.368.01%自動車部品
002222Castech Inc.
35.961.08+3.10%2,834.34万10.14億35.2034.8836.3635.00169.10億168.35億4.70億4.68億+6.55%+3.45%+13.83%+9.77%+68.98%+52.61%+10.99%0.53%6.05%79.2180.813.90%オプティクスオプトエレクトロニクス
002456OFILM Group Co., Ltd
13.200.39+3.04%4.06億53.35億12.9712.8113.4212.90437.13億429.35億33.12億32.53億+10.74%+12.24%+13.89%-20.48%+73.46%+76.94%+10.18%--12.48%103.13573.914.06%オプティクスオプトエレクトロニクス
688167Focuslight Technologies Inc.
73.642.06+2.88%656.83万4.83億74.0171.5875.3071.5166.54億66.54億9,036.33万9,036.33万+19.53%+14.51%+15.79%-6.45%+56.41%-22.79%+15.60%0.42%7.27%-1,566.8173.495.30%半導体
300322Huizhou Speed Wireless Technology
13.980.35+2.57%4,433.01万6.26億13.9113.6314.3213.7565.11億62.23億4.66億4.45億+9.65%+8.46%+8.54%-18.25%+53.29%+48.41%+6.64%--9.96%損失損失4.18%コンシューマエレクトロニクス
600699Ningbo Joyson Electronic Corp.
18.590.43+2.37%6,613.23万12.19億18.5018.1618.7018.01261.88億254.33億14.09億13.68億+7.89%+10.07%+22.54%+8.21%+29.37%+10.85%+18.63%1.40%4.83%21.0324.173.80%自動車部品
688522Naruida Technology
57.911.31+2.31%529.29万3.09億56.8056.6059.6056.02125.39億49.08億2.17億8,474.42万+6.20%+7.24%+5.12%+0.71%+17.51%+53.84%+2.79%0.18%6.25%223.59198.326.33%ミリタリーエレクトロニクス II
300131Shenzhen Yitoa Intelligent Control
8.460.19+2.30%1.06億9.05億8.408.278.678.3196.02億88.18億11.35億10.42億+10.59%+6.82%+4.57%+14.32%+90.97%+42.66%+4.32%--10.22%153.82176.254.35%その他の電子機器II
002281Accelink Technologies
49.000.92+1.91%5,125.15万25.26億48.2048.0850.3148.18388.86億378.78億7.94億7.73億-4.58%-6.24%-3.01%+9.08%+65.88%+101.31%-6.08%0.49%6.63%58.0662.824.43%通信機器
301421Nanjing Wavelength Opto-Electronic Science & Technology
48.870.77+1.60%541.72万2.65億48.3948.1049.9147.9256.55億22.63億1.16億4,630.85万+8.17%+3.52%-7.58%-19.24%+23.01%-8.21%-8.94%0.76%11.70%133.52104.424.14%オプティクスオプトエレクトロニクス
301183Hubei DOTI Micro Technology
56.330.70+1.26%688.34万3.91億55.6155.6357.8054.8345.06億25.96億8,000.00万4,608.80万+0.77%-5.06%+6.10%+4.31%+60.94%+52.90%+4.70%--14.94%205.58損失5.34%オプティクスオプトエレクトロニクス
000581Weifu High-Technology Group
18.280.20+1.11%870.25万1.58億18.0718.0818.3517.96182.25億150.59億9.97億8.24億+1.27%+2.70%+1.56%+0.99%+14.70%+30.97%-3.18%6.67%1.06%10.179.922.16%自動車部品
688326Beijing Jingwei Hirain Technologies
101.001.10+1.10%442.01万4.50億104.0099.90105.0097.74121.18億80.39億1.20億7,958.94万+27.24%+31.70%+27.36%+12.60%+58.63%+14.77%+20.10%--5.55%損失損失7.27%ソフトウェア開発
688169Beijing Roborock Technology
237.032.27+0.97%370.28万8.80億234.76234.76240.67232.17437.85億437.85億1.85億1.85億+3.43%-0.11%+7.59%+3.84%+18.80%+14.69%+8.09%1.41%2.01%20.2421.353.62%小型家電
002906Foryou Corporation
34.100.32+0.95%3,479.72万11.92億35.2033.7835.2333.66178.97億178.90億5.25億5.25億+15.95%+13.89%+14.66%+7.57%+41.14%+28.53%+10.89%1.03%6.63%28.3238.494.65%自動車部品
002444Hangzhou GreatStar Industrial
32.040.30+0.95%1,136.17万3.63億31.7631.7432.4531.27382.71億366.21億11.94億11.43億+1.39%-2.26%+2.10%+8.90%+41.94%+51.75%-0.96%1.87%0.99%18.0422.633.72%一般機器
300241Shenzhen Refond Optoelectronics
5.600.05+0.90%2,306.32万1.29億5.555.555.675.5138.43億32.02億6.86億5.72億+3.32%+6.67%+3.70%-4.11%+50.94%+15.94%+2.00%--4.03%224.00損失2.88%オプティクスオプトエレクトロニクス
300698Wanma Technology
39.470.31+0.79%771.30万3.13億40.0039.1642.0038.8752.89億46.79億1.34億1.19億+13.91%+15.11%+17.05%-14.12%+28.15%+27.04%+14.54%0.58%6.51%95.5782.067.99%通信機器
603035Jiangsu Changshu Automotive Trim Group
14.390.11+0.77%857.43万1.24億14.3514.2814.5714.2754.69億54.69億3.80億3.80億+2.57%+5.50%+1.48%-5.45%+16.05%-8.92%0.00%3.00%2.26%9.9910.012.10%自動車部品
002273Zhejiang Crystal-optech
23.320.14+0.60%7,311.92万17.16億23.6023.1823.8822.99324.30億316.67億13.91億13.58億+6.48%+15.05%+7.96%+7.37%+39.46%+102.70%+4.95%1.72%5.39%31.6853.983.84%オプティクスオプトエレクトロニクス
688602Shanghai Chemspec Corporation
6.950.03+0.43%441.62万3,068.38万6.936.927.036.8736.10億17.72億5.19億2.55億+7.59%+5.62%+3.58%-7.58%+1.31%-30.74%+0.58%0.95%1.73%損失32.032.31%化学医薬品
688170Suzhou Delphi Laser
22.960.09+0.39%127.96万2,955.39万22.8822.8723.4122.6523.73億18.28億1.03億7,961.50万+6.79%+8.46%+5.22%-14.01%+15.90%-28.05%+2.09%1.31%1.61%95.2760.743.32%オートメーション機器
300552VanJee Technology
34.560.06+0.17%1,566.31万5.44億35.2434.5035.5433.7373.66億46.10億2.13億1.33億+15.16%+8.34%+6.14%-10.07%+13.91%+45.52%+0.61%--11.74%損失損失5.25%コンピューター機器

ニュース