NFTカルチャーエクスチェンジ

銘柄追加
  • 1,032.019
  • +27.947+2.78%
休場 02/07 15:00 CST
1,042.568高値1,004.785安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002306Cloud Live Technology Group
2.490.23+10.18%6,006.53万1.46億2.282.262.492.2621.66億20.25億8.70億8.13億+13.18%-14.43%-21.45%-21.70%-4.60%-39.56%-13.54%--7.39%191.54損失10.18%ホテルダイニング
600839Sichuan Changhong Electric
10.520.96+10.04%8.13億82.51億9.569.5610.529.46485.63億485.49億46.16億46.15億+18.87%+16.63%+13.24%-20.54%+146.37%+126.24%+9.02%0.48%17.62%87.6770.6011.09%ブラックアプライアンス
002858Lisheng Sports(Shanghai)Co.,Ltd
13.481.23+10.04%3,572.42万4.70億12.4012.2513.4812.3222.10億19.78億1.64億1.47億+18.04%+17.83%+17.73%+8.97%+33.33%-13.31%+17.83%--24.35%損失損失9.47%スポーツ II
600633Zhejiang Daily Digital Culture Group
13.591.24+10.04%2,229.77万3.03億13.5912.3513.5913.59172.33億172.33億12.68億12.68億+40.54%+38.11%+33.89%+21.99%+64.53%+38.67%+29.92%1.62%1.76%38.6125.980.00%ゲームⅡ
000158Shijiazhuang ChangShan BeiMing Technology
22.422.04+10.01%2.84億61.70億20.2420.3822.4220.13358.41億355.99億15.99億15.88億+21.85%+12.89%+12.44%-32.12%+281.29%+130.66%+11.32%--17.88%損失損失11.24%ITサービスⅡ
300113Hangzhou Shunwang Technology
19.881.01+5.35%1.20億23.63億19.9218.8720.6018.67138.02億105.14億6.94億5.29億+32.71%+36.54%+29.93%+34.69%+99.80%+55.53%+18.26%0.40%22.69%61.5581.4810.23%ゲームⅡ
300052Shenzhen Zqgame
18.160.91+5.28%2,703.52万4.83億17.1017.2518.4017.0347.55億47.55億2.62億2.62億+13.50%+9.13%+10.80%-19.25%+41.88%+19.40%+8.22%--10.33%損失損失7.94%ゲームⅡ
600986Zhewen Interactive Group
7.390.36+5.12%2.14億15.72億7.147.037.517.08109.92億97.73億14.87億13.22億+26.98%+25.04%+24.83%+23.79%+83.37%+53.32%+23.58%0.68%16.21%46.7757.296.12%広告マーケティング
002808Suzhou Goldengreen Technologies
2.920.12+4.29%1,190.53万3,479.08万2.902.802.942.857.85億5.44億2.69億1.86億+17.74%-1.35%0.00%+2.46%+71.76%-37.61%-4.89%0.68%6.39%損失損失3.21%オプティクスオプトエレクトロニクス
000681Visual China Group
26.510.91+3.55%2.38億63.78億26.0025.6028.1625.70185.72億179.23億7.01億6.76億+32.62%+19.68%+23.42%+70.37%+137.93%+104.54%+27.33%0.11%35.15%176.73127.459.61%デジタルメディア
002602Zhejiang Century Huatong Group
5.310.16+3.11%1.30億6.83億5.165.155.355.15395.73億365.26億74.53億68.79億+9.94%+9.03%+8.15%+6.84%+65.94%+5.15%+3.31%--1.89%43.8875.863.88%ゲームⅡ
300079Sumavision Technologies
5.820.15+2.65%6,359.83万3.70億5.765.675.915.7283.08億74.58億14.28億12.81億+9.81%+9.19%+11.07%-2.18%+47.34%+18.29%+7.58%0.17%4.96%1,455.00447.693.35%ITサービスⅡ
000948Yunnan Nantian Electronics Information
17.480.45+2.64%2,336.55万4.06億17.0017.0317.7916.9068.83億68.03億3.94億3.89億+10.70%+8.03%+7.83%-12.42%+46.15%+30.74%+4.48%0.69%6.00%43.2744.145.23%ソフトウェア開発
300542Brilliance Technology
21.190.54+2.62%1,224.22万2.58億20.7820.6521.4820.7063.26億52.21億2.99億2.46億+6.97%+5.16%+6.75%-26.86%+65.55%+82.58%+3.16%0.07%4.97%166.85173.693.78%ソフトウェア開発
000069Shenzhen Overseas Chinese Town
2.480.06+2.48%6,471.76万1.60億2.422.422.512.40199.34億170.99億80.38億68.95億-0.80%-2.75%-5.34%-22.01%+23.38%-14.48%-7.12%--0.94%損失損失4.55%不動産開発
002570Beingmate Co.,Ltd
4.310.10+2.38%6,862.06万2.95億4.204.214.404.1846.55億46.55億10.80億10.80億+4.36%+1.65%+0.23%-13.45%+71.71%+13.72%+2.38%--6.35%66.3197.955.23%飲み物と乳製品
300182Beijing Jetsen Technology
6.790.15+2.26%3.44億23.44億6.636.647.036.55180.87億152.09億26.64億22.40億+17.27%+16.07%+22.56%+17.07%+85.52%+50.89%+15.67%--15.36%47.4840.187.23%映画館ライン
600556Inmyshow Digital Technology
5.640.12+2.17%2.13億12.02億5.515.525.825.47101.96億101.96億18.08億18.08億+8.67%-11.04%+8.67%+17.26%+56.23%+8.58%+8.46%0.28%11.76%225.60110.596.34%広告マーケティング
300949Shenzhen L&A Design
39.590.83+2.14%327.38万1.31億39.5338.7640.8938.8923.95億13.58億6,050.65万3,430.11万+7.44%-7.84%-20.34%+22.80%+37.80%-20.44%-17.00%--9.54%損失損失5.16%インフラストラクチャ
300220Wuhan Golden Laser
14.380.29+2.06%1,196.67万1.73億14.2014.0914.6913.8021.74億21.72億1.51億1.51億+8.77%+1.05%+5.27%+26.92%+110.85%+94.06%+4.35%--7.92%損失損失6.32%エンターテイメント用品
600158China Sports Industry Group
8.160.16+2.00%3,200.36万2.60億8.028.008.257.9778.30億78.30億9.60億9.60億+7.09%+7.23%+0.25%-2.28%+11.32%+7.55%-1.33%0.28%3.34%58.29108.803.50%スポーツ II
600706Xi’an Qujiang Cultural Tourism
9.390.17+1.84%964.83万9,048.85万9.259.229.529.2023.95億23.85億2.55億2.54億+4.80%-3.30%-4.86%-10.14%+2.29%-34.66%-2.19%--3.80%損失損失3.47%観光と景勝地
300468Shenzhen Forms Syntron Information
16.590.30+1.84%3,949.58万6.55億16.2016.2916.9416.1988.03億87.74億5.31億5.29億+7.10%+6.41%+5.94%-23.90%+111.61%+74.26%+1.78%0.36%7.47%237.00186.404.60%ソフトウェア開発
301055Zhang Xiaoquan Inc.
14.760.26+1.79%214.27万3,120.41万14.5114.5014.7614.4023.03億23.03億1.56億1.56億-1.80%+2.00%-5.08%+4.02%+26.05%+10.69%-6.76%1.02%1.37%69.6291.682.48%家庭用品
300426Zhejiang Talent Television and Film
10.070.17+1.72%927.37万9,265.43万9.849.9010.109.8040.77億40.28億4.05億4.00億+4.79%+0.20%+6.56%+4.68%+48.09%-0.40%+2.03%--2.32%損失239.763.03%映画館ライン
002291Foshan Yowant Technology
6.800.11+1.64%1.34億9.06億6.626.696.906.6063.28億59.68億9.31億8.78億+10.57%-11.23%+7.42%+15.84%+54.55%-7.10%+7.77%--15.27%損失損失4.48%広告マーケティング
300541Beijing Advanced Digital Technology
12.620.19+1.53%4,359.89万5.48億12.4012.4312.8712.3354.27億46.09億4.30億3.65億+11.78%+9.93%-12.97%-4.39%+59.75%+19.32%-6.86%0.73%11.94%61.5634.394.34%ITサービスⅡ
600640New Guomai Digital Culture
13.030.19+1.48%1,497.35万1.96億12.8912.8413.2812.84103.68億103.68億7.96億7.96億+14.10%+10.05%+11.75%+0.15%+29.78%+31.51%+9.13%0.02%1.88%-1,002.311,861.433.43%広告マーケティング
300364COL Group Co.,Ltd.
27.190.39+1.46%8,745.04万24.03億26.4126.8028.1926.40198.47億179.72億7.30億6.61億+12.87%+10.84%+13.81%-8.94%+41.10%+24.95%+10.84%--13.23%損失221.066.68%公開します
600128Soho Holly Corporation
9.560.13+1.38%4,055.70万3.84億9.379.439.759.3023.59億23.59億2.47億2.47億+2.69%-31.71%+17.01%+17.73%+47.53%+8.14%+17.73%1.05%16.44%49.2872.424.77%トレード II

ニュース