BIPV コンセプト (太陽光発電ビルインテグレーション)

銘柄追加
  • 1,887.431
  • +15.969+0.85%
昼休み 03/04 11:30 CST
1,890.961高値1,872.992安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000651Gree Electric Appliances,Inc.of Zhuhai
42.211.65+4.07%8,111.37万34.19億41.9540.5642.4541.752,364.35億2,328.07億56.01億55.15億+4.22%-1.91%-5.97%+0.31%+8.79%+18.48%-7.13%5.64%1.47%7.668.151.73%ホワイトアプライアンス
600710Sumec Corporation
10.090.26+2.64%1,614.31万1.60億9.869.8310.119.67131.85億131.85億13.07億13.07億-1.75%+13.50%+5.88%+13.24%+23.65%+35.07%+8.49%3.27%1.24%11.6012.804.48%トレード II
601012LONGi Green Energy Technology
17.440.43+2.53%9,567.21万16.49億16.9517.0117.4516.801,321.61億1,321.61億75.78億75.78億+6.02%+10.17%+17.05%-5.73%+32.72%-11.96%+11.01%0.97%1.26%損失12.293.82%太陽光発電装置
002334Shenzhen Invt Electric
9.640.23+2.44%5,185.77万4.94億9.169.419.749.1678.16億69.42億8.11億7.20億-4.27%+16.85%+30.80%+30.09%+78.52%+40.94%+28.19%0.62%7.20%35.0521.056.16%オートメーション機器
300344Cubic Digital Technology
9.760.21+2.20%4,950.51万4.81億9.299.559.989.2162.63億62.39億6.42億6.39億+0.93%-9.21%+74.91%+65.99%+205.96%+185.38%+119.33%--7.75%損失損失8.06%ソフトウェア開発
002350Beijing Creative Distribution Automation
6.710.13+1.98%1,536.26万1.04億6.586.586.926.5436.39億35.50億5.42億5.29億+0.45%+2.29%+10.00%+4.19%+43.68%+59.38%-11.71%--2.90%損失損失5.78%電力網機器
600580Wolong Electric Group
25.960.48+1.88%8,468.32万21.80億24.7325.4826.2624.68338.16億338.16億13.03億13.03億-11.37%-2.41%+25.47%+78.30%+153.52%+153.99%+51.02%0.39%6.50%138.8263.786.20%モーター 2
301179Jiangsu Zeyu Intelligent Electric Power
19.450.35+1.83%350.55万6,802.44万19.0819.1019.6518.9065.25億16.72億3.35億8,597.95万+1.94%+5.88%+13.34%+6.99%+44.37%+37.00%+4.18%2.80%4.08%25.9325.463.93%電力網機器
002620Shenzhen Ruihe Construction Decoration
3.660.06+1.67%904.07万3,297.26万3.613.603.683.5713.82億11.53億3.77億3.15億+2.81%+4.27%+22.41%-5.18%+43.53%+21.59%-18.49%--2.87%損失損失3.06%デコレーション II
603017ARTS Group Co., Ltd
8.820.12+1.38%211.29万1,856.23万8.638.708.858.6324.33億24.33億2.76億2.76億-0.90%+6.27%+7.56%-4.04%+19.17%+22.31%+9.84%1.13%0.77%30.6322.852.53%エンジニアリング・コンサルタント・サービス II
301167Anhui Provincial Architectural Design and Research Institute
13.650.18+1.34%102.85万1,404.03万13.5113.4713.7613.4115.29億9.71億1.12億7,111.79万-0.15%+2.79%+5.49%-6.31%+18.70%+28.73%+7.57%1.58%1.45%48.5825.612.60%エンジニアリング・コンサルタント・サービス II
603028Jiangsu Safety Wire Rope
6.400.08+1.27%270.12万1,726.81万6.336.326.456.2818.37億18.37億2.87億2.87億-0.31%+1.11%+6.84%-11.60%+18.08%-9.55%+5.61%0.53%0.94%損失57.662.69%一般機器
000928Sinosteel Engineering & Technology
6.880.08+1.18%1,453.95万9,970.55万6.746.806.926.7498.70億98.70億14.35億14.35億-0.29%+9.73%+6.83%-3.10%+27.64%+16.14%+8.01%3.87%1.01%10.8312.962.65%プロフェッショナルエンジニアリング
300444Beijing SOJO Electric
7.210.08+1.12%1,146.07万8,220.09万7.067.137.257.0357.58億42.70億7.99億5.92億+0.14%+2.71%+10.08%-4.88%+30.14%+32.29%+4.04%--1.94%50.0755.893.09%電力網機器
601886Jangho Group
5.650.06+1.07%394.58万2,219.18万5.575.595.655.5564.01億64.01億11.33億11.33億+2.73%+2.73%+6.40%+1.44%+30.48%-0.70%+4.63%6.19%0.35%9.079.531.79%デコレーション II
600491Long Yuan Construction Group
3.900.04+1.04%1,076.43万4,203.80万3.863.863.943.8559.66億59.66億15.30億15.30億-1.02%+5.41%+6.56%+1.83%+57.89%+38.79%+4.28%--0.70%損失損失2.33%住宅建設 II
603105Zhejiang Sunoren Solar Technology
8.540.07+0.83%387.72万3,281.79万8.408.478.558.4042.70億42.70億5.00億5.00億+0.59%+1.30%+2.52%-5.64%+18.28%-2.73%-5.22%1.76%0.78%19.4119.411.77%電気
301027Hualan Group
14.480.11+0.77%195.76万2,823.55万14.4714.3714.5214.1821.41億17.11億1.48億1.18億-5.97%-11.33%-14.77%-2.75%+57.73%+88.13%-9.84%0.09%1.66%362.00108.062.37%エンジニアリング・コンサルタント・サービス II
603828Suzhou Kelida Building& Decoration
3.220.02+0.63%89.86万287.31万3.193.203.223.1819.19億19.19億5.96億5.96億+0.31%+5.23%-1.83%+8.05%+95.15%+47.03%+11.03%--0.15%損失損失1.25%デコレーション II
300001Qingdao TGOOD Electric
24.820.14+0.57%1,223.05万3.05億24.6624.6825.2024.51262.02億255.14億10.56億10.28億+2.60%+0.28%+4.29%+10.07%+44.55%+29.40%+13.08%0.40%1.19%36.6153.382.80%電力網機器
002822Shenzhen Zhongzhuang Construction Group
3.710.02+0.54%394.18万1,441.74万3.683.693.723.5927.24億20.24億7.34億5.45億-6.31%+3.92%-2.37%-8.40%+107.26%+49.00%-8.62%--0.72%損失損失3.52%デコレーション II
002375Zhejiang Yasha Decoration
3.880.02+0.52%480.12万1,860.35万3.883.863.903.8451.99億51.48億13.40億13.27億-1.52%-0.51%+4.02%-5.13%+25.16%+4.00%+0.52%0.52%0.36%20.4220.751.55%デコレーション II
002783Hubei Kailong Chemical Group
7.990.04+0.50%1,291.56万1.03億7.867.958.107.8239.90億35.25億4.99億4.41億+3.63%+4.04%+3.63%-8.79%+13.66%+2.44%-1.96%1.25%2.93%33.8622.763.52%化学薬品
002056Hengdian Group DMEGC Magnetics
13.140.05+0.38%775.80万1.01億13.0313.0913.2012.97213.75億213.53億16.27億16.25億+1.08%+3.63%+2.10%-2.38%+11.83%+2.15%+1.39%2.95%0.48%19.5811.771.76%太陽光発電装置
300160Jiangsu Xiuqiang Glasswork
5.410.02+0.37%429.98万2,329.63万5.395.395.445.3441.82億41.08億7.73億7.59億+1.50%+0.93%+1.12%-8.77%+24.65%+21.30%-0.55%1.85%0.57%19.6720.111.86%家電部品Ⅱ
600477Hangxiao Steel Structure
2.890.01+0.35%1,748.63万5,069.30万2.892.882.932.8668.46億68.46億23.69億23.69億-1.03%+6.64%+17.48%+3.96%+34.11%+3.03%+12.45%2.94%0.74%27.2623.312.43%プロフェッショナルエンジニアリング
600496Changjiang & Jinggong Steel Building
3.070.01+0.33%1,534.57万4,710.96万3.063.063.103.0561.80億61.80億20.13億20.13億+1.66%+3.72%+4.42%-1.29%+27.92%+7.72%+1.66%1.95%0.76%12.6311.291.63%プロフェッショナルエンジニアリング
300320Jiangyin Haida Rubber And Plastic
9.800.03+0.31%342.75万3,356.98万9.769.779.869.7058.92億48.05億6.01億4.90億-1.01%+5.83%+5.60%-8.75%+44.93%+74.47%+2.08%0.44%0.70%37.8443.561.64%ゴム
300040Harbin Jiuzhou Group
6.620.02+0.30%2,440.30万1.60億6.576.606.656.4639.91億31.57億6.03億4.77億+5.41%+0.46%+18.00%-6.23%+41.15%+72.38%-8.69%1.06%5.12%42.1742.442.88%電気
002623Changzhou Almaden
15.420.04+0.26%104.48万1,612.10万15.3815.3815.5115.2530.70億30.63億1.99億1.99億-0.45%+1.85%+6.05%-11.18%+7.16%-24.84%-0.06%3.24%0.53%損失36.711.69%太陽光発電装置

ニュース

掲示板

もっと見る