BIPV コンセプト (太陽光発電ビルインテグレーション)

銘柄追加
  • 1,888.551
  • +17.089+0.91%
寄付前 03/04 15:00 CST
1,892.675高値1,872.992安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300324Beijing Watertek Information Technology
5.690.62+12.23%5.92億30.78億4.625.076.074.5098.30億97.19億17.28億17.08億+25.33%+45.90%+82.96%+45.15%+173.56%+137.08%+71.90%--34.65%損失損失30.97%コンピューター機器
002620Shenzhen Ruihe Construction Decoration
3.710.11+3.06%1,511.10万5,531.77万3.613.603.723.5714.01億11.69億3.77億3.15億+4.21%+5.70%+24.08%-3.89%+45.49%+23.26%-17.37%--4.80%損失損失4.17%デコレーション II
002350Beijing Creative Distribution Automation
6.770.19+2.89%2,286.90万1.54億6.586.586.926.5436.72億35.82億5.42億5.29億+1.35%+3.20%+10.98%+5.12%+44.97%+60.81%-10.92%--4.32%損失損失5.78%電力網機器
000651Gree Electric Appliances,Inc.of Zhuhai
41.691.13+2.79%1.10億46.26億41.9540.5642.4541.582,335.23億2,299.39億56.01億55.15億+2.94%-3.11%-7.13%-0.93%+7.45%+17.02%-8.27%5.71%2.00%7.568.052.15%ホワイトアプライアンス
301179Jiangsu Zeyu Intelligent Electric Power
19.580.48+2.51%617.72万1.20億19.0819.1019.6518.9065.68億16.83億3.35億8,597.95万+2.62%+6.59%+14.10%+7.70%+45.34%+37.92%+4.87%2.78%7.19%26.1125.633.93%電力網機器
601012LONGi Green Energy Technology
17.430.42+2.47%1.42億24.55億16.9517.0117.4916.801,320.85億1,320.85億75.78億75.78億+5.96%+10.11%+16.98%-5.78%+32.65%-12.01%+10.95%0.98%1.87%損失12.284.06%太陽光発電装置
600491Long Yuan Construction Group
3.950.09+2.33%1,795.97万7,028.33万3.863.863.953.8560.43億60.43億15.30億15.30億+0.25%+6.76%+7.92%+3.13%+59.92%+40.57%+5.61%--1.17%損失損失2.59%住宅建設 II
603017ARTS Group Co., Ltd
8.900.20+2.30%456.03万4,025.66万8.638.708.958.6324.56億24.56億2.76億2.76億0.00%+7.23%+8.54%-3.17%+20.25%+23.42%+10.83%1.12%1.65%30.9023.063.68%エンジニアリング・コンサルタント・サービス II
603828Suzhou Kelida Building& Decoration
3.270.07+2.19%297.79万962.60万3.193.203.273.1819.49億19.49億5.96億5.96億+1.87%+6.86%-0.30%+9.73%+98.18%+49.32%+12.76%--0.50%損失損失2.81%デコレーション II
600667Wuxi Taiji Industry
7.560.16+2.16%1.21億8.98億7.257.407.617.17159.23億159.23億21.06億21.06億+5.59%+10.36%+11.67%+0.27%+48.53%+33.22%+9.25%1.39%5.75%23.9221.795.95%エンジニアリング・コンサルタント・サービス II
300344Cubic Digital Technology
9.750.20+2.09%7,047.82万6.85億9.299.559.989.2162.57億62.32億6.42億6.39億+0.83%-9.30%+74.73%+65.82%+205.64%+185.09%+119.10%--11.03%損失損失8.06%ソフトウェア開発
603105Zhejiang Sunoren Solar Technology
8.640.17+2.01%1,080.33万9,234.76万8.408.478.648.4043.20億43.20億5.00億5.00億+1.77%+2.49%+3.72%-4.53%+19.67%-1.59%-4.11%1.74%2.16%19.6419.642.83%電気
300444Beijing SOJO Electric
7.270.14+1.96%2,157.95万1.55億7.067.137.277.0358.06億43.06億7.99億5.92億+0.97%+3.56%+10.99%-4.09%+31.23%+33.39%+4.91%--3.64%50.4956.363.37%電力網機器
301167Anhui Provincial Architectural Design and Research Institute
13.720.25+1.86%171.07万2,336.73万13.5113.4713.7613.4115.37億9.76億1.12億7,111.79万+0.37%+3.31%+6.03%-5.83%+19.30%+29.39%+8.12%1.57%2.41%48.8325.742.60%エンジニアリング・コンサルタント・サービス II
603028Jiangsu Safety Wire Rope
6.430.11+1.74%401.46万2,568.00万6.336.326.456.2818.46億18.46億2.87億2.87億+0.16%+1.58%+7.35%-11.19%+18.63%-9.13%+6.11%0.53%1.40%損失57.932.69%一般機器
002334Shenzhen Invt Electric
9.560.15+1.59%7,403.37万7.06億9.169.419.749.1677.51億68.85億8.11億7.20億-5.06%+15.88%+29.72%+29.01%+77.04%+39.77%+27.13%0.63%10.28%34.7620.876.16%オートメーション機器
300412Zhejiang Canaan Technology
5.620.08+1.44%2,217.12万1.24億5.485.545.665.4427.97億26.58億4.98億4.73億+1.44%+3.88%+12.18%+21.12%+78.98%+68.26%+21.65%--4.69%損失損失3.97%特殊装備
600710Sumec Corporation
9.970.14+1.42%2,515.15万2.51億9.869.8310.119.67130.28億130.28億13.07億13.07億-2.92%+12.15%+4.62%+11.90%+22.18%+33.47%+7.20%3.31%1.93%11.4612.654.48%トレード II
301027Hualan Group
14.560.19+1.32%413.33万5,992.91万14.4714.3714.7614.1821.53億17.20億1.48億1.18億-5.45%-10.84%-14.30%-2.22%+58.61%+89.16%-9.34%0.09%3.50%364.00108.664.04%エンジニアリング・コンサルタント・サービス II
300621Weiye Construction Group
9.240.12+1.32%338.44万3,094.69万9.059.129.279.0519.22億18.12億2.08億1.96億0.00%+3.36%+4.88%-17.43%+27.98%+31.62%-2.84%0.11%1.73%-1,540.00243.162.41%デコレーション II
002047Shenzhen Bauing Construction Holding Group
2.640.03+1.15%1,546.11万4,046.58万2.592.612.642.5740.03億40.03億15.16億15.16億-1.49%-0.75%+1.15%-12.29%+63.98%+5.60%-14.84%--1.02%損失損失2.68%デコレーション II
601886Jangho Group
5.650.06+1.07%696.56万3,924.14万5.575.595.675.5564.01億64.01億11.33億11.33億+2.73%+2.73%+6.40%+1.44%+30.48%-0.70%+4.63%6.19%0.62%9.079.532.15%デコレーション II
600477Hangxiao Steel Structure
2.910.03+1.04%3,324.61万9,640.78万2.892.882.932.8668.94億68.94億23.69億23.69億-0.34%+7.38%+18.29%+4.68%+35.03%+3.74%+13.23%2.92%1.40%27.4523.472.43%プロフェッショナルエンジニアリング
300320Jiangyin Haida Rubber And Plastic
9.870.10+1.02%667.90万6,554.78万9.769.779.899.7059.34億48.39億6.01億4.90億-0.30%+6.59%+6.36%-8.10%+45.96%+75.72%+2.81%0.44%1.36%38.1143.871.95%ゴム
300500Tus-Design Group
11.300.11+0.98%605.32万6,788.18万11.1911.1911.3511.0619.66億18.94億1.74億1.68億-11.44%+5.90%+15.31%-8.87%+11.33%+34.20%+6.50%0.53%3.61%損失損失2.59%エンジニアリング・コンサルタント・サービス II
002623Changzhou Almaden
15.530.15+0.98%158.84万2,453.69万15.3815.3815.5415.2530.91億30.85億1.99億1.99億+0.26%+2.58%+6.81%-10.54%+7.92%-24.30%+0.65%3.22%0.80%損失36.981.89%太陽光発電装置
002056Hengdian Group DMEGC Magnetics
13.210.12+0.92%1,418.86万1.86億13.0313.0913.2312.97214.89億214.67億16.27億16.25億+1.62%+4.18%+2.64%-1.86%+12.43%+2.69%+1.93%2.94%0.87%19.6911.841.99%太陽光発電装置
600580Wolong Electric Group
25.710.23+0.90%1.16億29.96億24.7325.4826.2624.68334.90億334.90億13.03億13.03億-12.22%-3.35%+24.26%+76.58%+151.07%+151.55%+49.56%0.39%8.94%137.4963.176.20%モーター 2
000928Sinosteel Engineering & Technology
6.860.06+0.88%2,548.95万1.75億6.746.806.926.7498.42億98.42億14.35億14.35億-0.58%+9.41%+6.52%-3.38%+27.27%+15.80%+7.69%3.88%1.78%10.8012.922.65%プロフェッショナルエンジニアリング
002375Zhejiang Yasha Decoration
3.890.03+0.78%795.65万3,085.99万3.883.863.903.8452.13億51.61億13.40億13.27億-1.27%-0.26%+4.29%-4.89%+25.48%+4.27%+0.78%0.51%0.60%20.4720.801.55%デコレーション II

ニュース

掲示板

もっと見る