カーボンニュートラル

銘柄追加
  • 1,332.914
  • -4.415-0.33%
取引時間中 03/04 11:24 CST
1,335.469高値1,326.693安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300007Hanwei Electronics Group Corporation
44.022.88+7.00%4,398.52万19.05億41.3641.1445.0241.21144.14億124.57億3.27億2.83億-1.96%+39.70%+64.50%+131.44%+256.15%+187.15%+115.26%0.30%15.54%151.27110.339.26%一般機器
605303Hangzhou Landscaping
8.990.50+5.89%716.81万6,393.79万8.468.499.348.4214.50億14.50億1.61億1.61億+3.33%+8.97%+13.80%+1.24%+45.94%+24.86%+18.60%--4.45%損失損失10.84%インフラストラクチャ
603637Zhenhai Petrochemical Engineering
10.150.55+5.73%921.25万9,095.98万9.649.6010.489.5124.23億24.23億2.39億2.39億+7.86%+9.61%+15.60%+28.16%+72.33%+69.09%+21.85%1.28%3.86%24.1723.9410.10%プロフェッショナルエンジニアリング
002310Beijing Orient Landscape & Environment
1.710.08+4.91%3,685.64万6,287.88万1.671.631.711.67102.59億71.80億59.99億41.99億+1.18%-1.16%-1.72%-21.92%+37.90%+23.02%-9.04%--0.88%損失損失2.45%インフラストラクチャ
002178Shanghai Yanhua Smartech Group
7.920.27+3.53%1.13億9.07億7.457.658.427.4556.40億56.37億7.12億7.12億+15.96%+11.71%+38.70%+14.29%+135.01%+63.30%+32.00%--15.92%990.00247.5012.68%ソフトウェア開発
603090Wuxi Hongsheng Heat Exchanger Manufacturing
19.360.65+3.47%244.50万4,776.54万18.7818.7119.9718.6119.36億19.36億1.00億1.00億+0.26%-3.49%+3.03%+1.20%+35.86%+28.81%+10.57%1.55%2.45%43.3135.997.27%一般機器
002380Nanjing Sciyon Wisdom Technology Group
29.430.98+3.44%1,066.40万3.14億28.0528.4530.1028.0070.63億41.85億2.40億1.42億+3.99%+21.51%+42.17%+52.01%+92.23%+129.92%+59.25%--7.50%30.8543.937.38%ITサービスⅡ
002438Jiangsu Shentong Valve
11.840.37+3.23%1,100.78万1.29億11.4411.4711.9311.3060.09億55.52億5.08億4.69億+2.33%+1.28%-3.27%-11.64%+19.35%+24.89%-2.95%1.35%2.35%20.3422.345.49%一般機器
300249Yimikang Tech. Group.Co.,Ltd.
17.510.52+3.06%2,915.91万5.03億16.8016.9917.5816.6377.13億65.42億4.40億3.74億-4.68%+2.22%+49.66%+61.53%+172.74%+208.82%+37.01%--7.81%損失損失5.59%コンピューター機器
002421Shenzhen Das Intellitech
3.870.10+2.65%6,495.33万2.50億3.743.773.903.7182.07億77.53億21.21億20.03億-2.52%+1.57%+20.56%+12.17%+77.52%+39.21%+12.83%0.52%3.24%143.3371.675.04%ITサービスⅡ
002063Ygsoft Inc.
6.650.17+2.62%6,080.98万4.02億6.416.486.706.38126.69億116.96億19.05億17.59億-5.41%+2.15%+16.67%+4.56%+46.48%+30.55%+15.45%0.39%3.46%41.8236.744.94%ソフトウェア開発
600710Sumec Corporation
10.080.25+2.54%1,576.48万1.57億9.869.8310.119.67131.72億131.72億13.07億13.07億-1.85%+13.39%+5.77%+13.13%+23.53%+34.94%+8.39%3.27%1.21%11.5912.794.48%トレード II
002639Fujian Snowman Group
7.600.18+2.43%2,784.79万2.11億7.437.427.807.3558.72億49.44億7.73億6.51億0.00%+3.54%+13.26%+5.85%+36.69%+25.00%+10.95%--4.28%7,600.00損失6.07%一般機器
601012LONGi Green Energy Technology
17.400.39+2.29%9,211.92万15.87億16.9517.0117.4516.801,318.58億1,318.58億75.78億75.78億+5.78%+9.92%+16.78%-5.95%+32.42%-12.17%+10.76%0.98%1.22%損失12.263.82%太陽光発電装置
002339Integrated Electronic Systems Lab
7.690.17+2.26%1,828.33万1.39億7.437.527.707.4138.76億36.82億5.04億4.79億-0.65%+7.70%+16.87%+3.78%+50.20%+48.74%+11.61%0.26%3.82%404.74126.073.86%電力網機器
000811Moon Environment Technology
13.540.28+2.11%1,184.34万1.59億13.1313.2613.6213.06103.39億100.99億7.64億7.46億-9.19%+3.12%+13.21%+30.57%+74.71%+24.79%+11.35%1.48%1.59%18.4215.804.22%一般機器
002642Ronglian Group Ltd.
8.440.17+2.06%2,093.28万1.77億8.178.278.568.1555.84億51.05億6.62億6.05億-8.46%+0.36%+13.90%+4.07%+40.67%+56.30%+18.04%--3.46%損失損失4.96%ITサービスⅡ
002334Shenzhen Invt Electric
9.600.19+2.02%5,136.71万4.89億9.169.419.749.1677.84億69.14億8.11億7.20億-4.67%+16.36%+30.26%+29.55%+77.78%+40.35%+27.66%0.63%7.13%34.9120.966.16%オートメーション機器
000948Yunnan Nantian Electronics Information
18.950.37+1.99%1,313.69万2.48億18.3918.5819.2918.3374.61億73.75億3.94億3.89億-9.16%-9.46%+18.59%-0.99%+52.70%+48.98%+13.27%0.63%3.38%46.9147.855.17%ソフトウェア開発
688051Rockontrol Technology Group Co.,Ltd.
24.490.42+1.74%53.32万1,308.85万24.0724.0724.8723.6118.94億18.94億7,733.40万7,733.40万-3.70%+2.64%+23.56%+1.83%+62.19%+28.89%+17.63%--0.69%損失損失5.24%ITサービスⅡ
300649Hangzhou Landscape Architecture Design Institute
11.760.20+1.73%132.23万1,548.30万11.4511.5611.8611.4515.57億12.48億1.32億1.06億-2.97%-0.84%+12.64%-9.68%+24.58%+14.73%+9.80%0.51%1.25%損失165.633.55%インフラストラクチャ
600273Zhejiang Jiahua Energy Chemical Industry
7.990.13+1.65%995.43万7,862.65万7.857.868.017.79111.14億111.14億13.91億13.91億+4.86%+4.58%+1.01%-2.08%+9.84%+6.57%+0.25%5.01%0.72%10.509.422.80%化学薬品
001336Hangzhou Chuhuan Science & Technology
19.260.30+1.58%58.00万1,114.49万18.8818.9619.4318.8015.48億5.50億8,037.35万2,855.73万0.00%+0.78%+4.33%-9.36%+27.04%+9.06%+9.56%0.67%2.03%46.6340.813.32%環境保護装置II
300948Qingdao Greensum Ecology
9.940.15+1.53%75.18万744.77万9.829.799.989.7113.92億13.00億1.40億1.31億-0.50%+3.11%+7.46%-14.24%+18.62%+10.81%+5.63%0.60%0.58%損失40.742.76%インフラストラクチャ
600963Yueyang Forest & Paper
4.660.07+1.53%1,522.73万7,066.89万4.584.594.694.5482.28億81.90億17.66億17.58億-0.85%-4.90%-4.51%-8.81%+33.52%-1.69%-8.27%--0.87%損失損失3.27%製紙
002534Xizi Clean Energy Equipment Manufacturing
12.660.19+1.52%363.18万4,575.98万12.3812.4712.7012.3093.58億92.52億7.39億7.31億-2.01%-1.17%+3.35%+5.41%+31.33%+38.66%+13.95%0.79%0.50%22.53171.083.21%その他電源装置Ⅱ
301109Hunan Junxin Environmental Protection
18.390.27+1.49%320.78万5,915.05万18.3018.1218.6518.20103.65億18.14億5.64億9,865.08万-8.51%+10.32%+7.29%+2.17%+28.06%+35.02%+10.25%4.89%3.25%20.0120.162.48%環境ガバナンス
002090Wiscom System
9.860.14+1.44%838.59万8,232.68万9.619.729.919.6039.50億39.05億4.01億3.96億-1.40%+6.14%+12.30%+3.79%+40.56%+32.79%+11.04%0.76%2.12%53.5965.303.19%電力網機器
601798Lanpec Technologies
6.510.09+1.40%535.17万3,469.54万6.366.426.556.2523.08億23.08億3.55億3.55億-0.91%+1.72%+8.50%-3.84%+30.72%-13.43%-13.08%--1.51%損失損失4.67%特殊装備
000803Shandong High Speed Renewable Energy
5.070.07+1.40%483.39万2,434.71万5.005.005.114.9623.88億23.26億4.71億4.59億-1.36%+0.20%+4.11%-14.93%+56.48%+31.69%-1.17%--1.05%損失266.843.00%電気

ニュース

掲示板

もっと見る