カーボンニュートラル

銘柄追加
  • 1,275.747
  • -4.770-0.37%
休場 01/27 15:00 CST
1,291.842高値1,274.614安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002549Hunan Kaimeite Gases
6.440.59+10.09%1,122.12万7,063.72万5.865.856.445.8644.78億44.59億6.95億6.92億+5.06%+12.00%-1.08%-9.42%+19.04%-27.31%+5.06%--1.62%損失損失9.92%化学薬品
002398Lets Holding Group
5.570.51+10.08%1.47億8.21億5.575.065.575.5138.88億32.27億6.98億5.79億+28.94%+36.86%+23.23%+35.52%+53.44%+16.71%+26.88%1.44%25.45%44.5624.431.19%装飾用建築材料
600758Liaoning Energy Industry
3.610.33+10.06%2,080.30万7,470.61万3.503.283.613.5047.72億47.68億13.22億13.21億+7.44%+12.81%+2.27%+4.64%+26.22%-0.55%+4.94%0.55%1.58%240.67200.563.35%石炭採掘
002380Nanjing Sciyon Wisdom Technology Group
20.701.88+9.99%1,911.59万3.93億20.3118.8220.7019.9449.68億29.44億2.40億1.42億+13.92%+21.55%+8.15%+8.83%+21.84%+27.15%+12.01%--13.44%21.7030.904.04%ITサービスⅡ
605069Beijing ZEHO Waterfront Ecological Environment Treatment
8.480.77+9.99%966.07万8,015.06万8.257.718.487.9317.95億7.14億2.12億8,416.13万+18.93%+16.97%+7.48%-7.22%+40.40%-19.77%+11.14%--11.48%損失損失7.13%環境ガバナンス
600989Ningxia Baofeng Energy Group
17.531.21+7.41%4,197.36万7.25億16.2816.3217.6416.281,285.54億1,285.54億73.33億73.33億+5.79%+4.84%+7.68%+8.81%+16.63%+24.06%+4.10%3.31%0.57%20.4122.748.33%化学原料
603637Zhenhai Petrochemical Engineering
8.780.32+3.78%1,067.16万9,454.74万8.478.469.138.4720.96億20.96億2.39億2.39億-1.01%+13.00%+2.45%+24.54%+48.06%-1.60%+5.40%1.48%4.47%20.9020.717.80%プロフェッショナルエンジニアリング
600163Zhongmin Energy
5.510.19+3.57%1,742.83万9,595.75万5.355.325.615.32104.86億104.86億19.03億19.03億+1.47%+2.99%-10.26%-7.39%+4.36%+29.65%-9.52%1.27%0.92%14.9315.435.45%電気
300266Xingyuan Environment Technology
2.580.08+3.20%4,116.81万1.07億2.542.502.692.5240.09億40.07億15.54億15.53億-1.90%+4.45%-13.71%+3.20%+81.69%-1.15%-9.47%--2.65%損失損失6.80%環境ガバナンス
002564SuZhou THVOW Technology.
4.130.12+2.99%896.64万3,712.59万4.144.014.204.0935.47億35.45億8.59億8.58億-1.67%+0.49%-6.77%-3.05%+23.28%-4.84%-7.19%--1.05%1.702.962.74%プロフェッショナルエンジニアリング
002309Jiangsu Zhongli Group
2.410.06+2.55%1,192.86万2,852.85万2.312.352.462.3172.48億29.30億30.08億12.16億-2.43%-14.54%+24.87%+19.90%+48.77%-28.91%-1.23%--0.98%損失損失6.38%電力網機器
000530Bingshan Refrigeration & Heat Transfer Technologies
6.030.15+2.55%7,084.59万4.25億5.855.886.175.7650.85億36.18億8.43億6.00億+4.15%+13.56%-1.95%+30.80%+58.27%+12.50%+0.33%0.50%11.81%70.94102.206.97%一般機器
600011Huaneng Power International,Inc.
6.440.16+2.55%5,284.01万3.39億6.286.286.456.271,010.96億708.25億156.98億109.98億+1.58%+2.71%-6.26%-10.56%-18.99%-23.42%-4.87%3.11%0.48%16.0611.972.87%電気
301109Hunan Junxin Environmental Protection
17.140.42+2.51%335.65万5,699.16万16.7416.7217.1716.7496.61億16.91億5.64億9,865.08万+2.21%+6.33%-0.46%+3.75%+19.44%+15.11%+2.76%5.25%3.40%18.6518.792.57%環境ガバナンス
600968CNOOC Energy Technology & Services
4.200.10+2.44%4,960.57万2.09億4.114.104.284.09426.93億426.93億101.65億101.65億-3.23%+3.70%-1.87%-3.89%+8.81%+50.00%-1.64%2.62%0.49%11.7613.864.63%石油サービスプロジェクト
002479Zhejiang Fuchunjiang Environmental Thermoelectric
4.780.11+2.36%1,145.24万5,468.35万4.684.674.804.6641.35億41.25億8.65億8.63億+1.49%+7.17%-2.25%+2.14%+32.41%-0.21%+0.84%3.14%1.33%12.6821.063.00%電気
002012Zhejiang Kan Specialities Material
4.960.11+2.27%1,532.89万7,685.25万4.914.855.194.8623.19億23.14億4.68億4.67億+1.64%+11.21%-8.15%+0.61%+55.00%-11.41%-3.88%0.63%3.29%551.1148.636.80%製紙
603060China Testing & Certification International Group
7.160.15+2.14%494.20万3,540.50万7.027.017.237.0257.56億57.56億8.04億8.04億-0.83%+4.68%-5.42%+8.16%+24.09%-10.70%-2.05%1.56%0.62%22.5922.383.00%プロフェッショナルサービス
000993Fujian Mindong Electric Power
8.330.17+2.08%708.89万5,914.35万8.228.168.418.1738.15億36.63億4.58億4.40億+0.36%+2.46%-4.14%-13.05%-3.03%-18.65%-0.24%2.40%1.61%138.8316.272.94%電気
603316Chengbang EcoEnvironment
4.580.09+2.00%832.29万3,860.28万4.504.494.734.5012.10億12.10億2.64億2.64億-0.43%+6.26%-7.10%-18.51%+23.78%-33.91%-2.55%--3.15%損失損失5.12%インフラストラクチャ
601827Chongqing Sanfeng Environment Group Corp.,
8.150.16+2.00%511.19万4,166.89万7.987.998.237.98136.26億136.26億16.72億16.72億+2.13%+3.82%-6.96%-6.32%-9.94%+7.30%-5.01%2.88%0.31%11.4511.693.13%環境ガバナンス
000928Sinosteel Engineering & Technology
6.440.12+1.90%2,069.29万1.34億6.366.326.586.3292.39億92.39億14.35億14.35億+1.90%+8.24%-1.53%-1.38%+12.00%+17.86%+1.10%4.13%1.44%10.1412.134.11%プロフェッショナルエンジニアリング
002887Tianjin LVYIN Landscape and Ecology Construction
7.050.13+1.88%476.19万3,380.20万6.946.927.236.9421.57億11.24億3.06億1.60億-1.40%+5.86%-1.95%0.00%+9.64%-23.41%+1.15%3.55%2.99%24.3919.004.19%環境ガバナンス
605303Hangzhou Landscaping
7.900.14+1.80%309.57万2,452.38万7.777.768.167.7412.74億12.74億1.61億1.61億+1.80%+8.67%+0.13%+2.20%+17.56%-37.35%+4.22%--1.92%損失損失5.41%インフラストラクチャ
000883Hubei Energy Group
4.850.08+1.68%3,680.08万1.79億4.794.774.894.78315.29億314.27億65.01億64.80億+2.32%+4.98%-4.15%-3.00%-4.15%+12.53%-2.61%1.86%0.57%12.6618.032.31%電気
603053Chengdu Gas Group Corporation
9.450.15+1.61%221.47万2,094.60万9.339.309.509.3084.00億84.00億8.89億8.89億+1.39%+3.50%-4.55%-1.25%-0.94%-5.31%-5.78%3.17%0.25%16.5515.962.15%ガスⅡ
000663Fujian Yongan Forestry
5.150.08+1.58%750.36万3,900.88万5.095.075.305.0817.34億15.77億3.37億3.06億-2.65%+4.25%-11.51%-11.51%+18.39%-37.50%-4.63%--2.45%117.059.134.34%林業II
001289China Longyuan Power Group Corporation
15.000.23+1.56%374.25万5,624.29万14.8414.7715.1214.811,253.97億756.29億83.60億50.42億+0.33%+3.38%-7.24%-16.43%-12.73%-19.65%-4.52%1.49%0.07%22.3920.052.10%電気
300614Henan BCCY Environmental Energy
9.060.13+1.46%332.55万3,057.61万9.038.939.349.0014.54億14.54億1.60億1.60億-2.48%+5.10%-11.35%-12.63%-0.22%-49.83%-4.43%--2.07%損失損失3.81%環境ガバナンス
300854Gad Environmental Technology
12.880.18+1.42%217.26万2,810.63万12.7412.7013.0912.7313.01億7.23億1.01億5,616.78万+1.82%+12.10%+0.08%+1.66%+24.44%-26.23%+5.40%0.85%3.87%52.7963.452.84%環境ガバナンス

ニュース

掲示板

もっと見る