PTA

銘柄追加
  • 945.750
  • +16.384+1.76%
休場 01/27 15:00 CST
959.665高値929.595安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000301Jiangsu Eastern Shenghong
8.570.21+2.51%2,320.69万1.99億8.278.368.678.23566.58億566.35億66.11億66.09億-0.92%+3.13%+1.18%+7.93%+8.07%-9.31%+4.38%1.17%0.35%損失79.355.26%精製と貿易
002493Rongsheng Petro Chemical
8.830.21+2.44%2,431.39万2.16億8.638.628.998.62894.08億838.70億101.26億94.98億-0.23%+1.26%-3.50%-7.25%-2.65%-7.20%-2.43%1.13%0.26%46.4777.464.29%精製と貿易
601233Tongkun Group
11.930.26+2.23%3,635.36万4.39億11.7211.6712.2311.72286.89億285.83億24.05億23.96億-2.13%+0.25%-0.75%-1.16%-15.09%-12.65%+1.10%0.36%1.52%31.9036.044.37%精製と貿易
600688Sinopec Shanghai Petrochemical
2.860.05+1.78%5,403.68万1.56億2.852.812.962.84305.31億209.60億106.75億73.29億+2.51%0.00%-6.54%-3.70%+4.38%+1.78%-5.30%--0.74%損失損失4.27%精製と貿易
600346Hengli Petrochemical
14.980.22+1.49%1,663.38万2.50億14.7714.7615.2214.741,054.46億1,054.46億70.39億70.39億+1.15%+0.94%-1.96%+9.02%+7.23%+30.03%-2.41%3.67%0.24%16.7215.273.25%精製と貿易
000507Zhuhai Port Co.,Ltd.
5.000.05+1.01%892.56万4,477.13万4.964.955.054.9545.99億45.12億9.20億9.02億0.00%+3.52%-4.58%+0.81%+7.76%-5.98%-1.96%0.24%0.99%15.9716.612.02%電気
600370Jiangsu Sanfame Polyester Material
1.640.01+0.61%2,007.83万3,353.82万1.641.631.721.6363.90億63.90億38.97億38.97億-5.20%-1.80%-15.03%-26.13%+29.13%-30.51%-10.87%--0.52%損失損失5.52%化学繊維
000703Hengyi Petrochemical
6.130.000.00%1,621.69万1.00億6.126.136.236.12224.75億223.58億36.66億36.47億+1.32%+1.83%0.00%-2.85%-5.11%-7.51%-2.39%1.63%0.45%49.0451.511.79%精製と貿易
603225Xinfengming Group
11.62-0.04-0.34%1,245.91万1.47億11.6511.6611.9511.60177.18億175.67億15.25億15.12億-3.73%-2.68%+3.01%+2.74%-12.96%-10.60%+4.40%2.19%0.82%18.7416.323.00%化学繊維

ニュース