メタノール

銘柄追加
  • 1,947.291
  • +16.061+0.83%
寄付前 12/04 15:00 CST
1,955.727高値1,920.896安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601011Baotailong New Materials
3.050.28+10.11%1.96億5.90億2.932.773.052.8358.43億58.43億19.16億19.16億+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--10.23%損失損失7.94%コーラII
601898China Coal Energy
13.100.44+3.48%4,239.61万5.50億12.6612.6613.1412.611,736.88億1,198.91億132.59億91.52億+2.91%+0.69%+1.24%-5.54%+7.78%+65.32%+46.96%5.06%0.46%9.958.894.19%石炭採掘
601101Beijing Haohua Energy Resource
9.140.27+3.04%2,812.06万2.54億8.868.879.178.78131.62億131.62億14.40億14.40億+9.33%+4.46%+4.34%+3.28%-4.89%+60.07%+53.10%3.83%1.95%11.4512.664.40%石炭採掘
000912Sichuan Lutianhua
5.280.11+2.13%1.16億6.27億5.375.175.685.1982.79億82.79億15.68億15.68億+18.39%+17.33%+21.66%+42.70%+40.80%+21.66%+13.79%--7.42%211.2055.009.48%農薬
600642Shenergy
8.480.12+1.44%3,329.97万2.80億8.338.368.518.29415.02億413.74億48.94億48.79億+3.04%+0.12%+1.07%+8.03%-3.20%+56.46%+40.86%4.72%0.68%9.7911.992.63%電気
600997Kailuan Energy Chemical
7.170.10+1.41%1,553.18万1.11億7.057.077.187.00113.85億113.85億15.88億15.88億+1.70%-0.83%+3.61%+12.38%-8.55%+9.19%-1.60%4.78%0.98%15.2210.442.55%石炭採掘
600256Guanghui Energy
7.330.10+1.38%6,852.11万5.00億7.257.237.387.17481.27億481.27億65.66億65.66億+1.52%-4.56%-7.10%+17.66%+2.27%+11.61%+13.69%9.55%1.04%20.719.302.91%精製と貿易
600188Yankuang Energy Group
15.000.20+1.35%3,612.43万5.39億14.7514.8015.0814.661,505.98億883.08億100.40億58.87億+1.42%-3.23%-3.29%+4.17%-11.69%+9.30%+8.21%8.82%0.61%9.137.322.84%石炭採掘
600985Huaibei Mining Holdings
14.830.18+1.23%3,057.63万4.52億14.5714.6514.9814.51399.41億399.41億26.93億26.93億+0.61%-2.50%-4.45%+2.06%-17.98%+8.33%-5.12%6.74%1.14%7.536.423.21%石炭採掘
600989Ningxia Baofeng Energy Group
15.800.08+0.51%2,259.36万3.55億15.7015.7215.9015.561,158.67億1,158.67億73.33億73.33億-4.36%-4.93%-4.42%+4.08%-1.80%+11.98%+9.04%3.68%0.31%18.3920.492.16%化学原料
600803ENN Natural Gas
18.660.09+0.48%604.62万1.12億18.5018.5718.7318.40577.92億529.92億30.97億28.40億+0.21%-2.81%+1.25%+4.36%-4.84%+23.17%+17.28%3.54%0.21%7.738.151.78%ガスⅡ
600740Shanxi Coking
4.300.02+0.47%2,713.01万1.17億4.264.284.344.25110.17億110.17億25.62億25.62億+3.12%-1.83%+0.70%+17.81%+0.23%-14.34%-13.83%1.16%1.06%44.338.632.10%コーラII
600123Shanxi Lanhua Sci-Tech Venture
8.880.02+0.23%3,117.18万2.78億8.868.869.008.78131.88億131.88億14.85億14.85億+2.90%-1.22%+3.26%+5.34%-9.76%+3.50%-13.70%8.45%2.10%13.126.292.48%石炭採掘
600378Haohua Chemical Science& Technology Corp.,
30.35-0.18-0.59%178.02万5,417.46万30.5330.5330.7530.16336.45億276.38億11.09億9.11億-0.82%-4.02%-11.52%+16.73%+4.71%+6.51%+0.72%1.14%0.20%47.7237.381.93%化学薬品
600792Yunnan Coal & Energy
3.81-0.03-0.78%1,897.40万7,299.23万3.853.843.893.7942.29億40.38億11.10億10.60億+3.25%-0.26%-2.31%+22.90%+12.36%-33.64%-17.01%1.81%1.79%損失28.862.60%コーラII
601015Shaanxi Heimao Coking
3.58-0.03-0.83%1,836.12万6,613.47万3.603.613.653.5673.12億73.12億20.42億20.42億+4.07%-1.10%-0.28%+30.18%+15.48%-24.15%-20.09%--0.90%損失損失2.49%コーラII
000830Luxi Chemical Group
11.53-0.11-0.95%1,953.73万2.26億11.5911.6411.6511.48220.24億219.48億19.10億19.04億-0.60%-8.64%-5.80%+6.76%-5.72%+13.26%+16.46%1.13%1.03%11.6726.881.46%化学原料
000990Chengzhi Co.,Ltd.
8.35-0.10-1.18%1,568.65万1.32億8.498.458.548.31101.47億101.47億12.15億12.15億+1.71%-8.74%+2.71%+27.87%+9.87%+0.85%+2.33%0.60%1.29%38.3057.192.72%化学原料
600096Yunnan Yuntianhua
21.72-0.29-1.32%2,852.58万6.20億22.0022.0122.0321.60398.42億398.42億18.34億18.34億-1.45%-4.90%-7.18%+4.22%+2.26%+43.31%+48.70%4.60%1.56%7.608.811.95%農薬
000683Inner Mongolia Yuan Xing Energy
5.80-0.08-1.36%3,842.85万2.23億5.875.885.885.77216.87億190.41億37.39億32.83億+2.47%-2.52%-13.95%+1.22%-22.87%-6.00%+4.13%5.17%1.17%12.6915.381.87%化学原料
002783Hubei Kailong Chemical Group
8.49-0.12-1.39%1,565.02万1.34億8.588.618.748.4542.43億37.08億5.00億4.37億+0.47%-2.53%+0.95%+20.94%+13.96%-11.38%-26.11%1.18%3.58%36.1324.193.37%化学薬品
600160Zhejiang Juhua
22.47-0.34-1.49%1,886.13万4.24億22.7122.8122.8522.24606.63億606.63億27.00億27.00億+0.81%+3.84%+0.54%+45.16%-2.52%+47.93%+37.18%0.49%0.70%41.6964.382.67%化学薬品
600623Shanghai Huayi Group Corporation
7.17-0.11-1.51%1,887.21万1.36億7.287.287.287.14152.82億133.85億21.31億18.67億+2.28%-2.71%+3.02%+18.12%+15.09%+8.31%+13.63%1.81%1.01%18.0616.871.92%化学原料
603113Jinneng Science&Technology
6.13-0.11-1.76%646.65万3,987.63万6.246.246.246.1151.98億51.98億8.48億8.48億+1.32%-2.08%+1.32%+28.51%-1.45%-26.46%-23.14%1.53%0.76%52.3937.842.08%化学原料
000059North Huajin Chemical Industries
5.19-0.12-2.26%1,516.60万7,914.19万5.285.315.285.1683.01億83.01億15.99億15.99億-0.57%-10.98%0.00%+33.08%+14.17%-12.42%-5.22%0.27%0.95%損失117.952.26%精製と貿易
002274Jiangsu HuaChang Chemical
7.93-0.19-2.34%1,730.51万1.39億8.118.128.117.9075.52億74.37億9.52億9.38億+1.41%-1.00%-0.50%+13.12%+2.32%+13.12%+9.38%3.78%1.85%9.5510.352.59%化学原料
002573Beijing SPC Environment Protection Tech
4.32-0.12-2.70%815.26万3,552.47万4.454.444.454.2961.53億61.01億14.24億14.12億+3.60%0.00%+1.17%+27.43%+4.36%-15.61%-10.92%2.34%0.58%損失48.543.60%環境ガバナンス
002455Jiangsu Baichuan High-Tech New Materials
8.87-0.25-2.74%3,148.39万2.83億9.119.129.178.8052.71億45.02億5.94億5.08億+1.72%+2.19%+5.22%+27.81%-11.30%+19.06%+19.54%--6.20%損失損失4.06%化学薬品
002109Shaanxi Xinghua Chemistry
3.53-0.10-2.75%1,743.71万6,241.24万3.633.633.653.5045.05億45.05億12.76億12.76億+4.44%+3.22%+9.97%+41.20%+2.92%-29.40%-25.53%--1.37%損失損失4.13%化学原料
600691Yangmei Chemical
2.41-0.09-3.60%2,950.62万7,229.06万2.492.502.512.4057.26億57.25億23.76億23.76億+4.33%-2.43%-0.82%+55.48%+20.50%-26.30%-24.92%--1.24%損失損失4.40%農薬

ニュース