メタノール

銘柄追加
  • 1,889.663
  • +35.963+1.94%
休場 01/27 15:00 CST
1,894.852高値1,857.798安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600989Ningxia Baofeng Energy Group
17.531.21+7.41%4,197.36万7.25億16.2816.3217.6416.281,285.54億1,285.54億73.33億73.33億+5.79%+4.84%+7.68%+8.81%+16.63%+24.06%+4.10%3.31%0.57%20.4122.748.33%化学原料
600722HeBei Jinniu Chemical Industry
5.620.23+4.27%4,449.56万2.47億5.395.395.645.3538.23億38.23億6.80億6.80億+5.64%-0.53%+14.93%+21.12%+47.12%+11.95%+20.09%--6.54%87.81114.695.38%化学原料
000830Luxi Chemical Group
11.840.48+4.23%3,742.63万4.42億11.6311.3611.9211.57226.16億225.38億19.10億19.04億+3.77%+7.93%+0.42%+0.85%+4.78%+20.69%+1.28%1.10%1.97%11.9827.603.08%化学原料
600985Huaibei Mining Holdings
14.150.39+2.83%2,200.41万3.09億13.7613.7614.1713.71381.10億381.10億26.93億26.93億+4.81%+7.60%+2.09%-9.64%-5.10%-14.60%+0.57%7.07%0.82%7.186.123.34%石炭採掘
603113Jinneng Science&Technology
5.580.12+2.20%1,285.59万7,270.81万5.485.465.775.4747.32億47.32億8.48億8.48億+1.45%+6.08%-2.62%-3.46%+8.77%-27.78%-0.89%1.68%1.52%47.6934.445.50%化学原料
000683Inner Mongolia Yuan Xing Energy
5.750.10+1.77%3,883.68万2.23億5.655.655.785.65215.00億190.57億37.39億33.14億+1.23%+5.50%-1.71%-14.81%-15.32%+6.88%+2.86%5.22%1.17%12.5815.252.30%化学原料
600642Shenergy
8.700.15+1.75%2,839.86万2.46億8.598.558.758.54425.79億424.48億48.94億48.79億+0.23%-1.25%-7.94%+0.69%+4.19%+32.82%-8.32%4.60%0.58%10.0512.312.46%電気
601898China Coal Energy
11.460.18+1.60%1,910.65万2.19億11.2811.2811.5311.281,519.44億1,048.82億132.59億91.52億+1.24%+1.69%-3.29%-13.05%+2.56%+14.90%-5.91%5.79%0.21%8.707.782.22%石炭採掘
000912Sichuan Lutianhua
4.480.06+1.36%1,484.26万6,724.70万4.424.424.584.4270.25億70.25億15.68億15.68億+0.45%+5.16%-1.10%+4.92%+25.14%-0.67%+2.28%--0.95%179.2046.673.62%農薬
002573Beijing SPC Environment Protection Tech
3.800.05+1.33%638.96万2,441.09万3.763.753.873.7654.13億53.69億14.24億14.13億-2.06%+2.98%-7.99%-7.99%+4.68%-22.28%-4.52%2.66%0.45%損失42.702.93%環境ガバナンス
600997Kailuan Energy Chemical
6.540.07+1.08%717.56万4,720.38万6.476.476.646.45103.84億103.84億15.88億15.88億+1.40%+4.47%-3.25%-4.25%+5.65%-13.34%-3.25%5.24%0.45%13.899.522.94%石炭採掘
600096Yunnan Yuntianhua
23.060.21+0.92%2,777.21万6.41億22.9522.8523.2722.86423.00億423.00億18.34億18.34億+4.87%+9.08%+1.10%-1.24%+17.71%+53.57%+3.41%4.34%1.51%8.079.351.79%農薬
600227Guizhou Chitianhua
2.220.02+0.91%1,785.74万4,004.29万2.222.202.272.2137.49億28.36億16.89億12.78億-3.90%+1.83%-11.90%-1.33%+51.02%-11.90%-8.26%--1.40%40.36損失2.73%農薬
601101Beijing Haohua Energy Resource
7.900.07+0.89%825.75万6,528.66万7.817.837.967.80113.76億113.76億14.40億14.40億+1.41%+4.91%-5.28%-8.14%-1.99%+26.20%-4.01%4.43%0.57%9.9010.942.04%石炭採掘
600803ENN Natural Gas
20.440.17+0.84%1,130.00万2.32億20.3020.2720.7420.07633.04億580.51億30.97億28.40億+3.76%+3.34%-1.68%+9.72%+9.19%+18.91%-5.72%3.23%0.40%8.468.933.31%ガスⅡ
600188Yankuang Energy Group
13.470.11+0.82%1,929.73万2.60億13.3713.3613.5213.361,352.37億793.00億100.40億58.87億+1.28%+2.67%-3.79%-12.19%-8.80%-11.43%-4.94%9.82%0.33%8.206.571.20%石炭採掘
600740Shanxi Coking
3.820.03+0.79%1,308.95万5,033.51万3.793.793.883.7997.87億97.87億25.62億25.62億+0.53%+3.52%-5.91%-8.17%+5.23%-23.14%-5.21%1.31%0.51%39.387.672.38%コーラII
600256Guanghui Energy
6.090.04+0.66%3,996.98万2.44億6.046.056.146.04399.85億399.85億65.66億65.66億+0.50%+0.66%-8.14%-22.52%0.00%-13.09%-9.51%11.49%0.61%17.207.731.65%精製と貿易
600623Shanghai Huayi Group Corporation
6.750.04+0.60%1,186.95万8,064.62万6.746.716.866.72143.87億126.01億21.31億18.67億-0.44%+3.37%-4.93%+1.50%+7.83%+7.31%-3.57%1.93%0.64%17.0015.882.09%化学原料
000059North Huajin Chemical Industries
4.350.02+0.46%1,285.49万5,660.74万4.334.334.484.3369.58億69.58億15.99億15.99億-3.76%-1.58%-11.41%-17.30%+5.58%-19.24%-9.19%0.32%0.80%損失98.863.46%精製と貿易
600160Zhejiang Juhua
25.670.09+0.35%1,640.50万4.20億25.6825.5825.7925.40693.02億693.02億27.00億27.00億-2.02%+4.35%+9.70%+17.75%+29.39%+65.83%+6.43%0.43%0.61%47.6373.551.53%化学薬品
002109Shaanxi Xinghua Chemistry
3.130.01+0.32%1,884.14万6,031.95万3.143.123.333.1239.95億39.95億12.76億12.76億-6.85%+0.64%-3.69%-0.32%+10.99%-34.38%-1.26%--1.48%損失損失6.73%化学原料
600792Yunnan Coal & Energy
3.190.01+0.31%629.26万2,018.14万3.193.183.243.1835.41億33.81億11.10億10.60億-2.45%0.00%-18.21%-16.93%+1.92%-36.08%-14.71%2.16%0.59%損失24.171.89%コーラII
002455Jiangsu Baichuan High-Tech New Materials
7.630.02+0.26%856.06万6,574.04万7.657.617.767.5945.34億38.73億5.94億5.08億-1.80%+7.92%-3.42%-3.42%-4.86%+4.81%+2.14%--1.69%損失損失2.23%化学薬品
000990Chengzhi Co.,Ltd.
7.390.000.00%886.86万6,628.63万7.417.397.567.3989.81億89.81億12.15億12.15億+0.27%+5.27%-7.39%-6.69%+3.36%-9.77%-4.65%0.68%0.73%33.9050.622.30%化学原料
002783Hubei Kailong Chemical Group
7.710.000.00%762.56万5,918.15万7.717.717.837.6938.53億33.91億5.00億4.40億-1.91%+3.07%-13.47%+1.18%+6.20%-24.11%-5.40%1.30%1.73%32.8121.971.82%化学薬品
600123Shanxi Lanhua Sci-Tech Venture
7.80-0.01-0.13%1,054.74万8,282.72万7.817.817.937.78114.91億114.91億14.73億14.73億-0.38%0.00%-9.83%-6.81%-3.23%-27.17%-8.88%9.62%0.72%11.425.481.92%石炭採掘
002274Jiangsu HuaChang Chemical
8.18-0.05-0.61%1,260.08万1.04億8.218.238.318.1777.90億76.72億9.52億9.38億+1.61%+3.15%+3.54%+7.63%+18.90%+8.92%+5.28%3.67%1.34%9.8610.681.70%化学原料
601015Shaanxi Heimao Coking
3.08-0.02-0.65%1,078.37万3,373.63万3.103.103.173.0862.91億62.91億20.42億20.42億-1.28%+2.33%-5.81%-10.98%+12.82%-26.32%-7.78%--0.53%損失損失2.90%コーラII
600378Haohua Chemical Science& Technology Corp.,
28.23-0.20-0.70%228.84万6,484.26万28.4428.4328.6728.02364.18億257.08億12.90億9.11億-3.39%-9.02%-5.74%-16.23%+0.04%+5.05%-2.35%1.23%0.25%51.6140.442.29%化学薬品

ニュース