炭素取引

銘柄追加
  • 1,379.680
  • +1.345+0.10%
寄付前 03/10 15:00 CST
1,381.069高値1,372.937安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002672Dongjiang Environmental
4.470.41+10.10%1,689.47万7,429.00万4.064.064.474.0649.40億40.46億11.05億9.05億+11.19%+9.02%+8.23%-8.21%+33.43%-0.45%+5.67%--1.87%損失損失10.10%環境ガバナンス
600160Zhejiang Juhua
26.000.75+2.97%3,211.12万8.30億25.3025.2526.1025.08701.93億701.93億27.00億27.00億+8.11%+8.42%+4.75%+17.12%+67.74%+28.33%+7.79%0.42%1.19%48.2474.504.04%化学薬品
688335Shanghai CEO Environmental Protection Technology
9.420.26+2.84%198.48万1,858.49万9.329.169.459.2213.94億13.94億1.48億1.48億+5.61%+2.84%+4.78%-6.27%+21.86%-10.93%+11.74%3.72%1.34%22.5413.932.51%環境ガバナンス
603060China Testing & Certification International Group
7.290.19+2.68%1,195.02万8,773.77万7.127.107.487.1158.61億58.61億8.04億8.04億+1.96%-2.67%-0.14%-6.78%+18.15%-2.25%-0.27%1.54%1.49%23.0022.785.21%プロフェッショナルサービス
002679Fujian Jinsen Forestry
8.810.20+2.32%1,105.72万9,790.02万8.718.619.038.7120.77億20.77億2.36億2.36億+5.64%+3.89%+4.01%-6.57%+32.48%-4.49%+8.50%0.30%4.69%293.67259.123.72%林業II
300234Zhejiang Kaier New Materials
4.860.11+2.32%956.86万4,639.33万4.764.754.914.7424.45億16.72億5.03億3.44億+4.29%+2.32%+1.25%-7.60%+30.29%+20.30%+4.07%1.83%2.78%31.5632.843.58%装飾用建築材料
002549Hunan Kaimeite Gases
6.590.13+2.01%1,216.47万7,981.74万6.526.466.616.4745.82億45.63億6.95億6.92億+1.70%+2.65%+1.70%-8.85%+31.27%-7.83%+7.50%--1.76%損失損失2.17%化学薬品
600378Haohua Chemical Science& Technology Corp.,
27.740.54+1.99%402.57万1.11億27.2027.2027.9127.10357.86億252.79億12.90億9.11億+2.02%+0.18%-1.39%-7.78%+4.09%-10.96%-4.05%1.25%0.44%50.7139.742.98%化学薬品
002887Tianjin LVYIN Landscape and Ecology Construction
7.680.14+1.86%729.60万5,562.55万7.497.547.747.4923.50億12.25億3.06億1.60億+10.19%+7.11%+5.93%-0.26%+34.97%+15.75%+10.19%3.26%4.57%26.5720.703.32%環境ガバナンス
300190WELLE Environmental Group
3.220.05+1.58%751.48万2,415.62万3.173.173.243.1725.17億24.99億7.82億7.76億+0.63%-1.23%-0.92%-22.03%+12.20%-6.68%-8.26%0.31%0.97%損失損失2.21%環境ガバナンス
600758Liaoning Energy Industry
3.680.05+1.38%1,648.31万6,075.85万3.643.633.733.6248.65億48.60億13.22億13.21億+1.38%+0.55%+1.94%-1.08%+36.80%+15.36%+6.98%0.54%1.25%245.33204.443.03%石炭採掘
002554China Oil Hbp Science & Technology
2.420.03+1.26%1,834.50万4,447.04万2.382.392.452.3832.28億32.27億13.34億13.33億-1.63%-4.35%-5.47%-18.52%+12.56%-10.44%-3.59%0.33%1.38%損失30.632.93%石油サービスプロジェクト
000993Fujian Mindong Electric Power
8.470.10+1.19%607.76万5,135.67万8.388.378.498.3638.79億37.25億4.58億4.40億+0.71%0.00%-0.59%-7.13%+8.17%-0.70%+1.44%2.36%1.38%141.1716.541.55%電気
603177Zhejiang Tuna Environmental Science & Technology
8.290.09+1.10%436.76万3,613.27万8.228.208.338.2017.09億16.93億2.06億2.04億+3.88%+0.85%+5.07%-4.05%+19.80%-5.58%+12.64%--2.14%損失損失1.59%環境ガバナンス
300732Henan ZhongGong Design & Research Group
6.910.07+1.02%934.01万6,459.64万6.836.847.016.8322.41億22.37億3.24億3.24億-5.73%+0.29%+1.77%-12.53%+2.83%-2.95%+3.44%2.89%2.89%損失18.632.63%エンジニアリング・コンサルタント・サービス II
000402Financial Street Holdings
3.030.03+1.00%2,971.71万8,959.54万3.003.003.062.9890.56億90.54億29.89億29.88億-1.30%-2.88%-5.02%-22.70%+43.60%-11.14%-7.06%--0.99%損失損失2.67%不動産開発
300614Henan BCCY Environmental Energy
11.220.11+0.99%243.88万2,738.08万11.0611.1111.4811.0618.00億18.00億1.60億1.60億+3.89%-1.15%+15.79%-2.18%+32.16%-15.70%+18.35%--1.52%損失損失3.78%環境ガバナンス
603359Dongzhu Ecological Environment Protection
5.400.05+0.93%1,270.04万6,825.50万5.435.355.455.3024.09億24.09億4.46億4.46億+6.51%+6.72%+11.57%-0.37%+54.73%-0.37%-2.35%0.19%2.85%損失損失2.80%インフラストラクチャ
000591CECEP Solar Energy
4.450.04+0.91%2,804.13万1.24億4.404.414.464.39174.34億160.31億39.18億36.03億+0.91%-1.11%-3.89%-9.97%+7.93%-13.04%-5.38%4.56%0.78%12.2911.041.59%電気
300948Qingdao Greensum Ecology
10.070.08+0.80%158.65万1,595.27万9.999.9910.159.9614.10億13.17億1.40億1.31億+2.86%+0.60%+1.61%-10.81%+19.60%-4.10%+7.01%0.60%1.21%損失41.271.90%インフラストラクチャ
603091Zhejiang Zhongxin Environmental Protection Technology Group
42.930.28+0.66%51.78万2,215.46万42.6542.6542.9542.4943.89億8.60億1.02億2,003.72万+1.01%+1.11%-3.70%+1.06%+62.00%+62.00%-8.25%--2.58%14.2018.961.08%パッケージ印刷
000663Fujian Yongan Forestry
5.750.03+0.52%682.54万3,925.63万5.735.725.805.7019.36億17.61億3.37億3.06億+1.77%+0.70%+4.74%-6.96%+36.90%-11.81%+6.48%--2.23%130.6810.201.75%林業II
600963Yueyang Forest & Paper
4.730.02+0.42%1,370.23万6,497.08万4.734.714.804.6883.52億83.13億17.66億17.58億+3.05%+0.85%-5.78%-6.15%+28.88%-3.67%-6.89%--0.78%損失損失2.55%製紙
300887Pony Testing International Group
8.050.03+0.37%622.54万5,017.73万8.018.028.137.9843.93億29.16億5.46億3.62億+2.16%-0.62%-0.12%-16.49%+25.00%-11.34%+5.37%0.75%1.72%損失40.861.87%プロフェッショナルサービス
600475Wuxi Huaguang Environment & Energy Group
8.870.03+0.34%240.07万2,124.17万8.838.848.888.8184.79億83.59億9.56億9.42億+0.23%-1.22%-1.99%-4.93%+5.60%-12.18%-1.55%5.07%0.26%11.9911.450.79%電気
600292Spic Yuanda Environmental-Protection
11.860.04+0.34%748.68万8,850.96万11.8211.8211.9211.7392.60億92.60億7.81億7.81億+1.19%-2.95%-7.34%-25.27%+144.03%+139.02%-8.70%0.24%0.96%171.88171.881.61%環境ガバナンス
600744DaTang HuaYin Electric Power
3.070.01+0.33%1,856.14万5,716.64万3.073.063.113.0562.36億62.36億20.31億20.31億-0.65%-0.65%-0.32%-11.27%+7.72%+5.50%-1.29%--0.91%損失損失1.96%電気
600688Sinopec Shanghai Petrochemical
3.240.01+0.31%3,354.33万1.08億3.233.233.243.20342.76億237.45億105.79億73.29億+2.86%+3.51%+7.64%+4.18%+25.10%+17.39%+7.28%--0.46%損失損失1.24%精製と貿易
600039Sichuan Road & Bridge Group
7.430.01+0.13%2,239.31万1.65億7.397.427.447.27647.16億498.08億87.10億67.04億+0.27%+3.19%+6.45%-2.37%+38.03%-1.28%+2.06%7.46%0.33%10.757.192.29%インフラストラクチャ
300864Academy of Environmental Planning and Design,
21.620.01+0.05%70.84万1,533.62万21.5521.6121.7921.5133.83億33.83億1.56億1.56億+1.84%+2.32%+4.19%-5.80%+10.93%+24.18%+3.10%3.70%0.45%20.0721.901.30%環境ガバナンス

ニュース

掲示板

もっと見る