コミュニティグループ購入

銘柄追加
  • 933.050
  • +7.459+0.81%
取引時間中 03/17 11:14 CST
942.948高値930.410安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603336Great-Sun Foods
5.100.46+9.91%4,047.47万2.00億4.694.645.104.6529.09億29.09億5.70億5.70億+8.05%+1.59%+11.84%-7.44%+57.89%+30.10%+19.44%--7.10%283.33121.439.70%植栽産業
300094Zhanjiang Guolian Aquatic Products
4.170.17+4.25%1.05億4.30億4.024.004.234.0047.04億46.08億11.28億11.05億+14.56%+14.88%+11.80%-20.87%+48.40%+15.51%+10.03%--9.51%損失損失5.75%漁業
603506Nacity Property Service Group
10.740.39+3.77%635.46万6,724.96万10.2710.3510.9610.2720.17億20.17億1.88億1.88億+3.07%+10.95%+15.98%+4.78%+49.79%+36.40%+26.20%3.27%3.38%15.3210.866.67%不動産サービス
002695Jiangxi Huangshanghuang Group Food
10.760.36+3.46%1,404.00万1.50億10.4410.4010.9210.3959.93億49.96億5.57億4.64億+14.83%+14.96%+16.07%-8.58%+69.72%+35.18%+26.14%1.67%3.02%123.6884.725.10%スナックフード
603615Chahua Modern Housewares
28.530.92+3.33%390.58万1.10億27.9827.6128.9827.4668.99億68.99億2.42億2.42億+7.50%+18.73%+20.33%+38.29%+108.55%+64.53%+24.69%0.18%1.62%損失1,501.585.51%家庭用品
002494Huasi Holding
4.680.15+3.31%896.75万4,142.15万4.534.534.694.5317.66億13.42億3.77億2.87億+7.34%+10.12%+9.35%+9.09%+65.96%+52.94%+17.29%--3.13%損失損失3.53%衣類とホームテキスタイル
601933Yonghui Superstores
5.080.15+3.04%3.06億15.67億5.044.935.205.00461.01億461.01億90.75億90.75億+2.21%-0.97%-8.14%-26.80%+123.79%+96.14%-19.87%--3.38%損失損失4.06%一般小売業
600327Wuxi Commercial Mansion Grand Orient
5.500.15+2.80%7,907.77万4.44億5.805.355.895.4548.66億48.66億8.85億8.85億+8.06%+8.91%+1.10%-22.97%+67.17%+36.12%+3.19%1.09%8.94%37.1630.228.22%一般小売業
000607Zhejiang Huamei Holding
4.350.11+2.59%1,454.16万6,293.69万4.244.244.444.2344.27億37.83億10.18億8.70億+5.84%+7.41%-1.36%-5.23%+39.87%+9.54%+17.25%0.67%1.67%80.5650.004.95%広告マーケティング
002299Fujian Sunner Development
14.610.34+2.38%1,245.31万1.81億14.4214.2714.7214.38181.66億179.01億12.43億12.25億+6.02%+5.03%+5.34%-6.05%+31.02%-5.03%+2.30%3.42%1.02%59.1527.362.38%農業
605179Zhejiang Yiming Food
22.370.47+2.15%2,501.17万5.65億22.3421.9023.4122.1989.70億89.70億4.01億4.01億+9.66%+1.91%+6.12%-26.63%+155.80%+107.13%+11.85%0.36%6.24%379.15406.735.57%飲み物と乳製品
300892Pinlive Foods
33.540.64+1.95%963.58万3.24億33.1832.9035.3032.1933.54億21.65億1.00億6,456.25万+19.61%+16.58%+2.73%-26.69%+131.95%+106.65%+4.81%--14.93%損失損失9.45%飲み物と乳製品
300511Shanghai Xuerong Bio-Technology
5.930.10+1.72%1.23億7.31億6.145.836.305.5129.58億24.79億4.99億4.18億+53.63%+53.63%+62.47%+40.19%+103.08%+45.70%+70.89%--29.34%損失損失13.55%植栽産業
000564Ccoop Group Co.,Ltd.
2.990.05+1.70%2.88億8.72億2.982.943.082.98539.94億439.98億180.58億147.15億+1.01%-1.64%-4.47%-25.62%+84.57%+65.19%-13.33%--1.96%損失損失3.40%一般小売業
003010Guangzhou Ruoyuchen Technology
41.640.64+1.56%514.11万2.10億40.8341.0041.8840.0068.30億50.35億1.64億1.21億+6.20%+24.97%+35.46%+74.15%+243.28%+272.21%+49.25%0.52%4.25%87.30125.804.59%インターネット電子商取引
002561Shanghai Xujiahui Commercial
8.590.12+1.42%1,066.99万9,129.95万8.608.478.648.4535.71億35.60億4.16億4.14億+4.37%+4.00%-1.83%-23.10%+12.88%+0.82%-6.83%1.40%2.58%111.5647.462.24%一般小売業
603708Jiajiayue Group
10.530.13+1.25%627.98万6,651.33万10.6010.4010.7210.4767.22億67.22億6.38億6.38億+4.99%+4.99%+0.48%-25.05%+32.45%+6.88%-7.55%2.85%0.98%60.8749.212.40%一般小売業
002702HaiXin Foods
4.370.04+0.92%2,630.73万1.15億4.374.334.404.3124.29億20.19億5.56億4.62億+6.59%+5.05%-0.46%-32.67%+39.17%+5.56%+1.39%0.92%5.70%損失1,092.502.08%食品加工
603777Shanghai Laiyifen
15.670.14+0.90%1,773.83万2.81億15.7015.5316.2515.5552.74億52.74億3.37億3.37億-1.32%-10.25%+0.97%+19.89%+87.66%+41.57%+1.62%0.33%5.27%540.3492.184.51%スナックフード
600113Zhejiang Dong Ri
13.650.12+0.89%182.50万2,501.35万13.7413.5313.7913.5557.52億56.16億4.21億4.11億+3.64%+8.59%+2.63%-8.70%+72.78%+108.72%-1.94%1.32%0.44%42.6642.661.77%一般小売業
002563Zhejiang Semir Garment
6.940.06+0.87%1,528.32万1.07億6.986.887.156.92186.97億153.27億26.94億22.08億+7.76%+10.51%+9.98%-5.45%+48.93%+34.24%-1.14%4.32%0.69%17.8916.683.34%衣類とホームテキスタイル
601116Sanjiang Shopping Club
12.260.09+0.74%1,335.89万1.64億12.3012.1712.4212.1467.15億67.15億5.48億5.48億+2.59%+4.88%-17.83%-7.33%+61.96%+36.68%+12.68%1.63%2.44%43.4848.842.30%一般小売業
000721Xi'an Catering
9.940.05+0.51%3,879.70万3.87億10.079.8910.259.8057.05億50.93億5.74億5.12億+4.19%+2.16%+10.08%-15.69%+51.06%+11.56%-0.20%--7.57%損失損失4.55%ホテルダイニング
002251Better Life Commercial Chain Share
4.350.02+0.46%1,839.23万8,051.32万4.404.334.434.34116.96億65.83億26.89億15.13億+5.07%+5.58%+7.67%+2.11%+68.60%+32.62%+10.13%--1.22%14.95損失2.08%一般小売業
603719Bestore Co.,Ltd.
13.340.04+0.30%919.66万1.23億13.4913.3013.5513.2053.49億53.49億4.01億4.01億+3.09%+2.54%+1.06%-23.64%+34.73%-14.41%-6.12%3.55%2.29%635.2429.642.63%スナックフード
002183Eternal
5.330.01+0.19%8,627.08万4.64億5.315.325.475.27138.42億138.42億25.97億25.97億+2.50%+14.13%+5.34%-3.09%+88.34%+36.39%+18.71%0.23%3.32%161.5298.703.76%トレード II
300999Yihai Kerry Arawana Holdings
32.710.04+0.12%473.47万1.55億32.9232.6733.1832.591,773.40億177.50億54.22億5.43億+2.44%+2.51%+4.01%-10.09%+28.73%+3.71%+0.31%0.34%0.87%82.3962.301.81%農産物の加工
000501Wushang Group
8.860.01+0.11%1,308.11万1.16億8.958.858.998.8168.13億68.07億7.69億7.68億+4.48%+3.38%+1.37%-15.46%+27.82%+22.02%-15.30%1.69%1.70%31.7632.572.03%一般小売業
600811Orient Group Incorporation
0.920.000.00%0.000.000.000.920.000.0033.66億33.66億36.59億36.59億-27.56%-57.01%-59.47%-71.16%-36.55%-45.56%-55.98%--0.00%損失損失0.00%トレード II
600882Shanghai Milkground Food Tech
20.38-0.04-0.20%1,416.51万2.92億20.6120.4221.1620.14104.36億104.36億5.12億5.12億+2.46%+4.14%+14.95%-3.32%+67.05%+48.76%+13.85%--2.77%76.91164.355.00%飲み物と乳製品

ニュース

掲示板

もっと見る