コミュニティグループ購入

銘柄追加
  • 925.591
  • +35.907+4.04%
休場 03/14 15:00 CST
926.798高値892.514安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300892Pinlive Foods
32.905.48+19.99%1,111.89万3.43億27.7827.4232.9027.6532.90億21.24億1.00億6,456.25万+16.21%+5.96%+5.82%-24.47%+125.65%+104.86%+2.81%--17.22%損失損失19.15%飲み物と乳製品
300511Shanghai Xuerong Bio-Technology
5.830.97+19.96%7,147.29万4.05億5.494.865.835.4929.08億24.37億4.99億4.18億+51.82%+63.76%+66.57%+37.50%+98.30%+47.59%+68.01%--17.10%損失損失7.00%植栽産業
600779Sichuan Swellfun
53.324.85+10.01%1,916.66万9.91億48.4448.4753.3248.44259.94億259.94億4.88億4.88億+9.20%+9.89%+8.24%-9.47%+66.21%+7.91%-0.37%1.72%3.93%18.9520.4810.07%リキュールⅡ
605179Zhejiang Yiming Food
21.901.99+9.99%2,193.21万4.65億19.9019.9121.9019.8987.82億87.82億4.01億4.01億+7.67%-3.48%+3.94%-30.96%+149.86%+102.40%+9.50%0.37%5.47%371.19398.1810.10%飲み物と乳製品
300773Lakala Payment
19.151.45+8.19%5,326.59万10.02億17.6517.7019.7017.58150.92億140.63億7.88億7.34億+5.05%+9.49%+2.13%-7.22%+63.68%+38.17%+8.19%4.70%7.25%43.2332.9611.98%分散型金融
002991Ganyuan Foods
72.905.13+7.57%317.88万2.26億67.9967.7773.0067.6267.95億36.22億9,321.58万4,968.55万+6.01%-6.32%-5.20%-11.02%+43.51%+3.35%-22.05%4.49%6.40%17.3320.657.94%スナックフード
002563Zhejiang Semir Garment
6.880.47+7.33%3,858.99万2.60億6.426.416.926.42185.35億151.94億26.94億22.08億+8.69%+8.35%+5.85%-3.23%+46.07%+32.31%-1.99%4.36%1.75%17.7316.547.80%衣類とホームテキスタイル
000759Zhongbai Holdings Group
9.490.63+7.11%1.75億16.50億8.948.869.748.9463.58億62.23億6.70億6.56億+6.87%-9.36%+16.01%+44.66%+210.13%+181.60%-27.45%--26.65%損失損失9.03%一般小売業
600882Shanghai Milkground Food Tech
20.421.27+6.63%1,984.16万3.97億19.3019.1520.5519.30104.56億104.56億5.12億5.12億+1.54%+6.13%+14.98%+1.95%+67.79%+46.48%+14.08%--3.88%77.06164.686.53%飲み物と乳製品
603536Shandong Huifa Foodstuff
10.510.63+6.38%2,473.95万2.56億9.879.8810.669.8725.71億25.28億2.45億2.41億+8.91%-0.38%-2.87%-27.77%+33.89%+1.64%-10.02%0.19%10.29%276.58339.038.00%食品加工
300908Zhongjing Food
31.671.89+6.35%483.37万1.50億29.9129.7831.7829.8446.24億39.14億1.46億1.24億+6.06%+3.97%+4.35%-11.26%+37.76%+26.41%+3.03%2.79%3.91%25.4826.846.51%味付け発酵製品II
601933Yonghui Superstores
4.930.28+6.02%4.01億19.40億4.654.654.964.63447.40億447.40億90.75億90.75億-1.40%-7.50%-9.38%-21.87%+112.50%+88.89%-22.24%--4.42%損失損失7.10%一般小売業
300094Zhanjiang Guolian Aquatic Products
4.000.21+5.54%1.57億6.20億3.853.794.093.7945.13億44.20億11.28億11.05億+10.80%+9.29%+10.19%-20.16%+41.34%+8.70%+5.54%--14.19%損失損失7.92%漁業
002702HaiXin Foods
4.330.21+5.10%4,507.58万1.93億4.144.124.354.1224.06億20.00億5.56億4.62億+6.91%+3.84%+3.59%-26.61%+37.46%+2.85%+0.46%0.92%9.76%損失1,082.505.58%食品加工
603777Shanghai Laiyifen
15.530.72+4.86%2,871.58万4.42億14.7914.8115.6714.7952.27億52.27億3.37億3.37億-1.52%-4.72%+2.31%+26.06%+84.44%+39.55%+0.71%0.33%8.53%535.5291.355.94%スナックフード
603719Bestore Co.,Ltd.
13.300.60+4.72%1,989.96万2.62億12.7212.7013.3312.7153.33億53.33億4.01億4.01億+4.89%+1.14%+1.92%-16.25%+33.92%-15.16%-6.40%3.56%4.96%633.3329.564.88%スナックフード
002697Chengdu Hongqi Chain
6.000.25+4.35%9,306.77万5.55億5.825.756.095.8281.60億64.65億13.60億10.78億+2.39%+16.50%+11.94%-6.10%+41.18%+31.98%+1.52%2.07%8.64%15.0014.534.70%一般小売業
600327Wuxi Commercial Mansion Grand Orient
5.350.22+4.29%7,919.10万4.18億5.175.135.395.1347.34億47.34億8.85億8.85億+7.43%+5.11%-1.29%-19.91%+60.66%+32.40%+0.38%1.12%8.95%36.1529.405.07%一般小売業
603708Jiajiayue Group
10.400.42+4.21%836.03万8,586.36万10.029.9810.4010.0266.39億66.39億6.38億6.38億+4.00%+3.38%-0.86%-21.33%+26.67%+4.92%-8.69%2.88%1.31%60.1248.603.81%一般小売業
601116Sanjiang Shopping Club
12.170.47+4.02%2,074.83万2.50億11.7511.7012.3711.7566.65億66.65億5.48億5.48億+4.02%+6.47%-13.99%+1.16%+60.77%+35.83%+11.86%1.64%3.79%43.1648.495.30%一般小売業
000501Wushang Group
8.850.31+3.63%2,712.67万2.38億8.568.548.958.5368.06億67.99億7.69億7.68億+4.61%+2.67%+3.03%-7.14%+28.05%+20.88%-15.39%1.69%3.53%31.7232.544.92%一般小売業
003030Zuming Bean Products Corp.
17.070.57+3.45%503.30万8,510.04万16.5216.5017.0916.5121.30億13.83億1.25億8,099.84万+5.24%+4.66%+7.77%-0.76%+29.32%+2.95%+10.99%0.88%6.21%損失52.693.52%農産物の加工
000721Xi'an Catering
9.890.33+3.45%5,364.95万5.27億9.609.569.989.6056.76億50.67億5.74億5.12億+3.78%+1.75%+10.38%-18.20%+45.87%+10.87%-0.70%--10.47%損失損失3.98%ホテルダイニング
300999Yihai Kerry Arawana Holdings
32.670.97+3.06%1,236.00万4.00億31.7631.7032.7031.701,771.23億177.28億54.22億5.43億+2.67%+2.16%+3.88%-8.36%+28.62%+2.03%+0.18%0.34%2.28%82.2962.233.16%農産物の加工
002561Shanghai Xujiahui Commercial
8.470.25+3.04%1,653.19万1.39億8.248.228.498.2335.22億35.10億4.16億4.14億+3.67%+2.42%-1.28%-19.79%+11.59%+0.47%-8.13%1.42%3.99%110.0046.803.16%一般小売業
003000Jinzai Food Group
12.450.34+2.81%1,929.85万2.38億12.1112.1112.4812.0556.14億37.87億4.51億3.04億+6.68%+1.06%+6.87%-9.98%+16.78%-8.48%-9.12%3.21%6.35%19.2726.773.55%スナックフード
601366Liqun Commercial Group
4.920.13+2.71%1,078.29万5,239.14万4.834.794.924.8044.97億44.97億9.14億9.14億+4.90%+3.58%+0.61%-14.73%-3.53%+9.33%-2.77%0.61%1.18%164.00149.092.51%一般小売業
002494Huasi Holding
4.530.11+2.49%881.22万3,931.09万4.414.424.554.3617.09億12.99億3.77億2.87億+5.35%+6.84%+8.63%+8.11%+52.53%+58.95%+13.53%--3.07%損失損失4.30%衣類とホームテキスタイル
000564Ccoop Group Co.,Ltd.
2.940.07+2.44%3.11億9.12億2.872.872.962.87530.91億432.62億180.58億147.15億-1.01%-3.29%-3.61%-19.45%+81.48%+68.97%-14.78%--2.11%損失損失3.14%一般小売業
603336Great-Sun Foods
4.640.11+2.43%1,934.93万8,915.82万4.524.534.644.5126.47億26.47億5.70億5.70億-1.07%-5.50%+5.45%-11.62%+42.77%+17.47%+8.67%--3.39%257.78110.482.87%植栽産業

ニュース

掲示板

もっと見る