RCEP コンセプト

銘柄追加
  • 1,135.670
  • +4.805+0.42%
寄付前 03/12 15:00 CST
1,138.910高値1,129.509安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300166Business-intelligence Of Oriental Nations Corporation
12.730.58+4.77%1.04億13.28億12.2512.1513.1012.14144.96億115.28億11.39億9.06億+2.58%-5.28%-1.01%+17.11%+99.84%+59.13%+35.43%--11.53%損失損失7.90%ITサービスⅡ
600735Shandong Hiking International
5.830.20+3.55%8,319.87万4.83億5.545.636.195.5025.00億24.80億4.29億4.25億+10.21%+14.54%+22.74%+10.00%+56.72%+20.40%+27.85%0.65%19.56%75.7147.4012.26%小物
600190Jinzhou Port
1.500.04+2.74%1,734.72万2,591.10万1.461.461.521.4630.03億26.69億20.02億17.79億+2.04%+9.49%+9.49%-17.13%+3.45%-46.62%-6.83%1.33%0.98%損失36.594.11%出荷ポート
002468STO Express Co.,Ltd.
11.910.29+2.50%2,248.76万2.65億11.6211.6212.0111.51182.32億177.70億15.31億14.92億-0.92%+6.53%+9.27%+20.30%+11.62%+53.08%+17.57%0.17%1.51%23.6353.414.30%ロジスティクス
603167Bohai Ferry Group
8.410.19+2.31%1,772.67万1.49億8.208.228.608.1739.46億39.46億4.69億4.69億+3.83%+3.57%+0.60%-2.32%+23.49%+4.86%-2.44%9.51%3.78%13.3915.755.23%出荷ポート
002612Lancy Co.,Ltd.
15.720.27+1.75%1,556.15万2.44億15.4515.4515.9815.3369.55億39.86億4.42億2.54億+6.29%+3.90%-0.06%-10.27%+20.46%-5.70%-3.91%2.86%6.14%32.4130.884.21%衣類とホームテキスタイル
300094Zhanjiang Guolian Aquatic Products
3.700.05+1.37%7,184.05万2.64億3.653.653.773.6241.74億40.88億11.28億11.05億+0.54%+1.09%+1.09%-26.73%+30.74%+3.93%-2.37%--6.50%損失損失4.11%漁業
002404Zhejiang Jiaxin Silk Corp.,
6.320.08+1.28%940.41万5,905.80万6.246.246.336.2135.40億28.81億5.60億4.56億+2.60%+1.28%+0.96%-3.36%+20.61%+32.80%+2.10%4.75%2.06%17.6516.331.92%衣類とホームテキスタイル
601018Ningbo Zhoushan Port
3.600.04+1.12%2,841.63万1.02億3.573.563.603.55700.36億569.07億194.54億158.07億+1.12%+1.12%-0.83%-8.40%+7.14%+4.99%-6.49%2.53%0.18%14.7515.001.40%出荷ポート
002348Goldlok Holdings(Guangdong)
3.970.04+1.02%4,507.81万1.79億3.973.934.033.9137.60億35.29億9.47億8.89億+3.93%+2.06%+6.43%-15.35%+67.51%+31.02%+33.67%--5.07%損失損失3.05%エンターテイメント用品
000811Moon Environment Technology
13.550.13+0.97%2,064.52万2.81億13.4713.4213.7813.43103.46億101.06億7.64億7.46億-1.81%-7.38%+8.23%+24.08%+68.11%+19.38%+11.43%1.48%2.77%18.4415.812.61%一般機器
603565Shanghai Zhonggu Logistics
9.650.09+0.94%1,379.72万1.33億9.609.569.719.48202.66億202.66億21.00億21.00億+11.05%+7.34%+7.10%+1.26%+21.84%+34.21%-1.53%7.46%0.66%12.4011.802.41%出荷ポート
600717Tianjin Port
4.610.04+0.88%1,857.07万8,531.49万4.584.574.624.55133.41億133.41億28.94億28.94億+1.10%+0.66%-0.86%-9.96%+8.47%+12.49%-5.34%2.21%0.64%14.0513.601.53%出荷ポート
603967China Master Logistics
10.180.08+0.79%244.29万2,474.22万10.0910.1010.1910.0435.29億35.29億3.47億3.47億+0.89%+2.00%+2.21%-1.74%+20.47%+37.20%+3.77%4.91%0.71%13.8514.691.49%ロジスティクス
601880Liaoning Port
1.500.01+0.67%6,362.33万9,542.73万1.491.491.511.49358.58億281.20億239.05億187.47億+0.67%-3.23%-6.25%-13.29%+22.95%+4.10%-13.29%1.27%0.34%29.4126.791.34%出荷ポート
300795Zhejiang Meorient Commerce & Exhibition Inc.
22.830.15+0.66%465.13万1.06億22.7522.6823.0522.5752.67億30.67億2.31億1.34億-3.14%-5.43%+5.16%+24.89%+60.10%-5.16%+14.09%2.77%3.46%30.1627.982.12%プロフェッショナルサービス
601326Qinhuangdao Port
3.130.02+0.64%1,464.87万4,569.72万3.113.113.143.10174.89億148.91億55.87億47.58億+0.97%-0.63%-2.80%-11.58%-6.29%-0.22%-6.57%2.65%0.31%11.1011.421.29%出荷ポート
002803Xiamen Jihong Package Technology
13.360.07+0.53%652.32万8,722.74万13.3913.2913.4913.2651.41億38.58億3.85億2.89億+1.52%-3.05%-3.82%-12.29%+32.50%-9.53%+5.36%4.04%2.26%32.3514.891.73%インターネット電子商取引
002067Zhejiang Jingxing Paper Joint Stock
4.260.02+0.47%5,926.35万2.53億4.274.244.304.2453.39億47.54億12.53億11.16億-1.39%-11.80%+0.95%+9.23%+56.62%+59.84%+7.58%0.59%5.31%58.3658.361.42%製紙
002040Nanjing Port
6.570.03+0.46%333.19万2,184.06万6.556.546.596.5132.19億31.80億4.90億4.84億+1.86%0.00%-2.09%-8.50%+21.22%+14.30%-0.30%1.55%0.69%18.3519.321.22%出荷ポート
601866COSCO SHIPPING Development
2.320.01+0.43%5,839.51万1.35億2.302.312.342.30314.96億229.68億135.76億99.00億0.00%-2.52%-4.92%-15.33%+7.36%-2.48%-11.11%2.20%0.59%19.8322.311.73%出荷ポート
000507Zhuhai Port Co.,Ltd.
4.950.02+0.41%921.24万4,547.16万4.934.934.964.9045.53億44.67億9.20億9.02億+0.81%-0.40%-2.56%-13.01%+11.49%+1.68%-2.94%0.24%1.02%15.8116.451.22%電気
600017Rizhao Port Co.,Ltd.
3.030.01+0.33%3,199.69万9,690.42万3.013.023.053.0193.19億93.19億30.76億30.76億+2.02%+1.00%-0.33%-11.40%+13.48%+12.85%-5.31%2.15%1.04%15.7014.571.33%出荷ポート
601008Jiangsu Lianyungang Port
3.740.01+0.27%1,049.38万3,923.92万3.733.733.773.7246.40億46.40億12.41億12.41億+2.19%+0.81%-1.06%-9.66%+11.98%+4.47%-2.35%1.34%0.85%24.4424.611.34%出荷ポート
000088Shenzhen Yan Tian Port Holdings
4.710.01+0.21%818.97万3,843.68万4.704.704.714.67244.90億105.93億51.99億22.49億+1.51%+0.86%-0.63%-7.28%+8.53%+2.66%-3.29%3.86%0.36%21.0322.110.85%出荷ポート
601228Guangzhou Port
3.160.000.00%2,113.48万6,679.42万3.163.163.173.15238.41億238.41億75.45億75.45億+0.64%-0.63%-2.77%-10.73%+1.94%+2.70%-6.78%1.36%0.28%23.4122.100.63%出荷ポート
601000Tangshan Port Group
4.040.000.00%5,644.75万2.29億4.044.044.084.03239.41億239.41億59.26億59.26億0.00%-1.22%-6.70%-11.01%-19.20%0.00%-14.23%4.95%0.95%12.6612.431.24%出荷ポート
600018Shanghai International Port
5.440.000.00%4,107.51万2.24億5.455.445.475.421,266.51億1,262.87億232.81億232.15億-1.81%-1.98%-5.23%-7.01%-10.97%+4.86%-11.11%4.08%0.18%9.279.590.92%出荷ポート
000905Xiamen Port Development
7.890.000.00%0.000.000.007.890.000.0058.53億58.53億7.42億7.42億+12.39%+15.35%+12.39%+17.59%+43.79%+27.32%+10.20%1.94%0.00%29.1125.290.00%出荷ポート
601298Qingdao Port International
8.18-0.01-0.12%915.92万7,475.19万8.208.198.228.13530.97億441.07億64.91億53.92億-2.97%-4.33%-8.19%-5.29%-5.94%+18.83%-10.21%4.96%0.17%10.4710.791.10%出荷ポート

ニュース

掲示板

もっと見る