アルミニウムコンセプト

銘柄追加
  • 2,089.150
  • +50.367+2.47%
寄付前 03/03 15:00 CST
2,117.796高値2,044.911安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603876Jiangsu Dingsheng New Materials Joint-Stock
9.690.88+9.99%6,880.40万6.50億8.858.819.698.8486.57億86.40億8.93億8.92億+11.51%+11.12%+14.54%+2.54%+19.48%+11.64%+9.49%2.37%7.72%29.7216.189.65%工業用金属
603978Shenzhen Sunxing Light Alloys Materials
14.101.28+9.98%749.78万1.03億12.8212.8214.1012.8229.76億29.76億2.11億2.11億+5.78%+3.75%+2.40%-20.79%+53.26%+52.76%-8.50%--3.55%損失損失9.98%新しい金属材料
002532Tianshan Aluminum Group
9.000.59+7.02%1.35億12.21億8.548.419.258.45418.67億371.70億46.52億41.30億+3.09%+3.21%-0.55%+12.78%+35.51%+64.45%+14.36%3.89%3.28%11.4618.999.51%工業用金属
000807Yunnan Aluminium
17.030.93+5.78%6,096.19万10.33億16.3016.1017.3016.30590.59億590.58億34.68億34.68億+4.67%+5.78%+6.24%+26.34%+44.57%+55.38%+25.87%2.70%1.76%11.2014.936.21%工業用金属
002379Shandong Hontron Aluminum Industry Holding
10.650.52+5.13%5,086.46万5.39億10.2210.1310.7810.00121.02億121.02億11.36億11.36億+6.08%+9.68%+5.55%+41.62%+110.06%+145.39%+18.73%--4.48%損失損失7.70%工業用金属
603937Jiangsu Lidao New Material
9.230.40+4.53%637.20万5,847.78万8.878.839.298.8519.28億19.28億2.09億2.09億-1.81%+2.67%+4.06%-1.39%+18.64%+17.09%+1.88%1.05%3.05%242.8928.584.98%工業用金属
002128Inner Mongolia Dian Tou Energy Corporation
18.410.67+3.78%2,845.83万5.21億17.7117.7418.5417.70412.67億412.67億22.42億22.42億+4.01%+0.77%-5.69%-8.13%+6.72%+19.39%-5.98%3.97%1.27%7.689.054.74%石炭採掘
000933Henan Shenhuo Coal & Power
18.610.60+3.33%4,976.38万9.29億18.1818.0119.0018.10418.60億417.46億22.49億22.43億+3.62%+7.08%+2.87%+19.45%+24.15%+9.86%+10.12%5.91%2.22%7.847.095.00%工業用金属
601600Aluminum Corporation Of China
7.310.16+2.24%2.03億14.90億7.207.157.447.161,254.08億960.06億171.56億131.34億-4.94%-2.40%-7.12%-1.72%+7.37%+27.40%-0.54%2.22%1.55%12.0818.653.92%工業用金属
002160Jiang Su Alcha Aluminium Group
3.820.08+2.14%2,279.83万8,743.01万3.753.743.873.7539.45億30.31億10.33億7.94億+1.33%-0.78%+0.26%-3.78%+28.62%+26.07%+2.69%--2.87%43.41254.673.21%工業用金属
605208Shanghai Yongmaotai Automotive Technology
11.380.22+1.97%4,935.15万5.45億11.0011.1611.4510.3037.55億37.55億3.30億3.30億+22.89%+44.78%+53.16%+49.93%+86.25%+94.20%+47.60%0.18%14.96%97.26121.0610.31%工業用金属
300328Dongguan Eontec
10.700.20+1.90%9,631.55万10.47億10.5010.5011.5310.1573.88億73.44億6.90億6.86億+18.89%+28.61%+33.75%+37.59%+86.18%+132.26%+45.38%0.03%14.03%10,700.002,140.0013.14%工業用金属
002996Chongqing Shunbo Aluminum
6.490.12+1.88%865.93万5,637.21万6.416.376.566.4043.45億27.02億6.69億4.16億-0.61%-1.07%-1.82%-2.41%+27.50%+16.69%-2.26%1.19%2.08%21.1434.712.51%工業用金属
600595Henan Zhongfu Industrial
3.800.07+1.88%1.07億4.12億3.733.733.973.72152.36億152.30億40.09億40.08億+4.11%+5.56%+22.19%+31.49%+61.70%+16.92%+34.28%--2.67%13.9213.156.70%工業用金属
002806Guang Dong Hua Feng New Energy Technology
12.130.22+1.85%700.99万8,567.33万11.9811.9112.4211.8923.80億19.15億1.96億1.58億-1.54%-3.04%-0.41%-7.55%+24.41%+77.86%+7.54%--4.44%損失損失4.45%自動車部品
603115Nantong Haixing Electronics
14.640.21+1.46%546.99万7,913.79万14.3814.4314.6414.3235.02億35.02億2.39億2.39億-4.25%+8.04%+7.89%+8.44%+44.24%+46.55%+13.40%3.42%2.29%20.7125.592.22%工業用金属
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.920.07+1.44%2,756.83万1.36億4.854.854.984.8598.05億96.89億19.93億19.69億-1.01%+0.20%-1.20%-3.53%+16.04%+9.33%-0.40%--1.40%25.6327.332.68%工業用金属
600219Shandong Nanshan Aluminium
3.770.05+1.34%1.42億5.38億3.733.723.823.73437.84億437.84億116.14億116.14億-1.31%-2.84%-6.45%-3.83%+3.86%+35.12%-3.58%5.31%1.23%9.0812.612.42%工業用金属
601677Henan Mingtai Al.Industrial
12.410.15+1.22%2,018.44万2.52億12.2812.2612.5712.28154.34億147.99億12.44億11.92億-0.80%+3.16%+0.32%+3.16%+6.98%+26.63%+3.59%1.45%1.69%9.6611.462.37%工業用金属
600768Ningbo Fubang Jingye Group
9.420.10+1.07%229.23万2,171.66万9.389.329.589.3212.60億12.60億1.34億1.34億-1.26%-0.63%+5.13%-1.46%+42.51%+31.56%+11.22%1.06%1.71%117.7579.832.79%工業用金属
600888Xinjiang Joinworld
6.980.07+1.01%1,341.99万9,395.93万6.946.917.056.9496.06億96.06億13.76億13.76億-0.29%+1.45%-0.43%-4.64%+6.89%-1.13%-1.69%1.72%0.98%7.506.151.59%工業用金属
003038Anhui Xinbo Aluminum
20.060.20+1.01%644.04万1.30億19.9319.8620.4919.8848.89億33.94億2.44億1.69億+9.02%+20.05%+21.50%+8.06%+68.23%-3.23%+22.43%2.42%3.81%21.5516.163.07%工業用金属
002578Fujian Minfa Aluminium Inc.
3.170.03+0.96%2,174.49万6,953.28万3.153.143.233.1529.75億27.30億9.39億8.61億+0.63%+0.32%+2.92%-3.06%+28.86%+23.83%+6.02%1.26%2.53%113.21109.312.55%工業用金属
002540Jiangsu Asia-Pacific Light Alloy Technology
5.980.05+0.84%907.65万5,454.79万5.955.936.055.9374.81億51.95億12.51億8.69億-0.17%-1.64%+1.70%+5.10%+27.45%+28.57%-2.92%8.11%1.05%14.4113.232.02%工業用金属
002988Guangdong Haomei New Material Co., Ltd.
21.890.18+0.83%343.35万7,566.18万21.8221.7122.4721.7054.28億54.26億2.48億2.48億-5.57%-5.61%+4.74%+6.88%+61.81%+31.80%+3.40%1.14%1.39%23.7229.953.55%工業用金属
600673Guangdong Hec Technology Holding
11.010.07+0.64%4,980.89万5.41億11.0010.9411.1810.38331.83億330.47億30.14億30.02億-4.26%-2.65%-11.99%+32.65%+73.66%+53.15%-2.48%3.05%1.66%137.63損失7.31%包括的な II
300337Yinbang Clad Material
12.930.05+0.39%3,342.69万4.34億13.0112.8813.3212.60106.27億91.98億8.22億7.11億-0.84%+3.11%+12.53%+2.05%+75.92%+135.52%+16.28%0.15%4.70%101.02165.775.59%工業用金属
601388YeChiu Metal Recycling
2.430.000.00%2,455.32万6,010.32万2.422.432.472.4253.49億53.49億22.01億22.01億-1.22%+0.41%+4.29%-7.60%+15.99%+16.16%-1.22%0.74%1.12%62.3140.502.06%工業用金属
000612Jiaozuo Wanfang Aluminum Manufacturing
7.230.000.00%0.000.000.007.230.000.0086.20億86.14億11.92億11.91億-3.60%+3.14%+1.26%+9.71%+34.64%+63.21%+12.62%1.94%0.00%11.2314.550.00%工業用金属
300828Tianjin Ruixin Technology
15.09-0.09-0.59%441.54万6,752.95万15.1215.1815.5415.0025.13億18.82億1.67億1.25億-7.42%-4.37%+2.31%+8.54%+38.79%+70.45%-8.67%2.99%3.54%47.0133.383.56%一般機器

ニュース

掲示板

もっと見る