アルミニウムコンセプト

銘柄追加
  • 2,095.718
  • -3.075-0.15%
休場 01/27 15:00 CST
2,115.591高値2,085.496安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002128Inner Mongolia Dian Tou Energy Corporation
20.200.68+3.48%1,656.97万3.33億19.4919.5220.3419.42452.80億452.80億22.42億22.42億+2.64%+4.99%+2.75%-4.27%+7.05%+42.96%+3.17%3.61%0.74%8.429.934.71%石炭採掘
002379Shandong Hontron Aluminum Industry Holding
10.410.32+3.17%5,182.29万5.40億10.1510.0910.7210.09118.30億118.30億11.36億11.36億+4.10%+5.47%+32.61%+65.76%+99.81%+129.30%+16.05%--4.56%損失損失6.24%工業用金属
000807Yunnan Aluminium
16.480.45+2.81%4,076.65万6.67億15.9816.0316.5715.92571.52億571.51億34.68億34.68億-1.14%+5.10%+19.85%+11.58%+39.19%+49.68%+21.80%2.79%1.18%10.8414.444.06%工業用金属
000933Henan Shenhuo Coal & Power
18.470.38+2.10%3,133.34万5.74億18.0218.0918.6317.81415.46億414.32億22.49億22.43億+0.54%+3.18%+14.58%+3.42%+14.37%+14.58%+9.29%5.96%1.40%7.787.044.53%工業用金属
600768Ningbo Fubang Jingye Group
9.040.08+0.89%232.72万2,127.78万9.008.969.269.0012.09億12.09億1.34億1.34億+1.12%+8.52%+0.67%-4.54%+33.53%-21.46%+6.73%1.11%1.74%113.0076.612.90%工業用金属
002532Tianshan Aluminum Group
9.130.08+0.88%3,590.54万3.28億9.049.059.219.00424.72億377.07億46.52億41.30億+3.99%+6.66%+13.98%+10.78%+36.64%+65.91%+16.01%3.83%0.87%11.6319.262.32%工業用金属
600219Shandong Nanshan Aluminium
4.060.03+0.74%1.03億4.17億4.034.034.094.03471.52億471.52億116.14億116.14億-0.98%+3.57%+3.84%-1.46%+14.69%+47.63%+3.84%4.93%0.88%9.7813.581.49%工業用金属
002988Guangdong Haomei New Material Co., Ltd.
21.000.10+0.48%368.62万7,791.19万21.0020.9021.3820.9452.07億52.05億2.48億2.48億+3.40%+2.29%-3.58%+11.11%+40.39%-6.12%-0.80%1.19%1.49%22.7528.732.11%工業用金属
601388YeChiu Metal Recycling
2.340.01+0.43%2,083.12万4,927.14万2.332.332.402.3351.51億51.51億22.01億22.01億-2.50%-0.85%-8.95%-14.44%+2.86%-9.02%-4.88%0.77%0.95%60.0039.003.00%工業用金属
002540Jiangsu Asia-Pacific Light Alloy Technology
5.900.02+0.34%531.56万3,153.21万5.885.885.975.8873.81億51.26億12.51億8.69億-0.17%+3.69%-8.53%+5.55%+18.66%-1.52%-4.22%8.22%0.61%14.2213.051.53%工業用金属
002160Jiang Su Alcha Aluminium Group
3.820.01+0.26%1,350.30万5,209.11万3.803.813.913.8039.45億30.31億10.33億7.94億-0.78%+2.96%-1.04%0.00%+25.66%-5.68%+2.69%--1.70%43.41254.672.89%工業用金属
600888Xinjiang Joinworld
7.020.01+0.14%1,119.69万7,900.96万7.037.017.107.0196.61億96.61億13.76億13.76億-0.14%+3.54%-4.75%-5.39%+3.08%-1.40%-1.13%1.71%0.81%7.546.191.28%工業用金属
603937Jiangsu Lidao New Material
8.880.01+0.11%232.77万2,078.44万8.918.879.038.8118.55億18.55億2.09億2.09億+0.11%+4.84%-2.95%+3.98%+14.14%-30.86%-1.99%1.09%1.11%233.6827.492.48%工業用金属
603115Nantong Haixing Electronics
13.56-0.01-0.07%131.33万1,786.90万13.6613.5713.7513.4932.44億32.44億2.39億2.39億+1.27%+9.89%+2.88%+1.12%+32.42%-1.53%+5.03%3.69%0.55%19.1823.711.92%工業用金属
601677Henan Mingtai Al.Industrial
12.35-0.02-0.16%1,304.31万1.62億12.3512.3712.4912.32153.60億147.27億12.44億11.92億+0.41%+1.23%+1.23%-5.51%+1.48%+14.99%+3.09%1.46%1.09%9.6111.401.37%工業用金属
600595Henan Zhongfu Industrial
3.10-0.01-0.32%3,146.66万9,812.09万3.113.113.163.09124.29億124.25億40.09億40.08億-0.96%+9.15%+5.08%+5.44%+26.53%-8.82%+9.54%--0.79%11.3610.732.25%工業用金属
603876Jiangsu Dingsheng New Materials Joint-Stock
8.43-0.03-0.35%703.79万5,980.49万8.478.468.578.4375.31億75.17億8.93億8.92億-1.86%+0.84%-8.67%-9.35%-6.95%-24.93%-4.75%2.73%0.79%25.8614.071.66%工業用金属
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.96-0.02-0.40%1,588.21万7,942.91万4.994.985.044.9698.84億97.68億19.93億19.69億+1.22%+3.98%-2.17%-8.82%+3.77%+12.73%+0.40%--0.81%25.8327.561.61%工業用金属
601702Shanghai Huafon Aluminium Corporation
20.08-0.13-0.64%386.72万7,729.25万20.1920.2120.2519.82200.50億200.50億9.99億9.99億+7.78%-1.08%+6.13%+21.26%+17.84%+23.19%+9.61%1.00%0.39%18.1722.292.13%工業用金属
003038Anhui Xinbo Aluminum
16.38-0.13-0.79%126.00万2,088.28万16.7516.5116.8516.3539.92億27.71億2.44億1.69億-1.41%+6.33%-5.56%+4.04%+25.86%-32.91%-0.03%2.97%0.75%17.5913.203.03%工業用金属
002996Chongqing Shunbo Aluminum
6.55-0.06-0.91%619.10万4,094.02万6.606.616.686.5243.85億27.27億6.69億4.16億-1.95%+0.31%-4.66%+1.24%+16.55%-18.28%-1.36%1.18%1.49%21.3435.032.42%工業用金属
002082Wanbangde Pharmaceutical Holding Group
6.16-0.08-1.28%522.01万3,260.38万6.246.246.396.1337.99億37.99億6.17億6.17億-5.08%-5.08%-12.00%+12.00%+42.59%-0.33%-4.20%1.30%0.85%37.3377.004.17%伝統中国医学II
002824Guangdong Hoshion Industrial Aluminium
14.82-0.21-1.40%288.76万4,330.44万15.1615.0315.2514.8041.36億28.03億2.79億1.89億-2.95%-0.13%-12.77%-8.24%+19.32%-18.39%-5.61%1.29%1.53%44.6429.172.99%工業用金属
601600Aluminum Corporation Of China
7.76-0.11-1.40%1.45億11.31億7.857.877.937.701,331.28億1,019.16億171.56億131.34億0.00%+4.44%+6.59%-1.25%+13.82%+45.10%+5.58%2.09%1.10%12.8319.802.92%工業用金属
002333ZYF Lopsking Material Technology
5.36-0.09-1.65%630.27万3,432.84万5.475.455.545.3636.18億34.98億6.75億6.53億-8.06%+3.88%+0.56%-2.19%-1.47%-18.11%+4.08%0.65%0.97%81.2169.613.30%装飾用建築材料
300828Tianjin Ruixin Technology
14.49-0.26-1.76%296.50万4,338.51万14.7614.7514.9314.4124.14億18.08億1.67億1.25億-1.56%+5.75%-8.54%+13.53%+24.78%+3.85%-12.30%3.11%2.38%45.1432.063.53%一般機器
000612Jiaozuo Wanfang Aluminum Manufacturing
7.16-0.15-2.05%2,395.97万1.73億7.297.317.357.1585.36億85.31億11.92億11.91億+0.14%+0.42%+9.82%-8.21%+25.61%+30.42%+11.53%1.96%2.01%11.1214.412.74%工業用金属
605208Shanghai Yongmaotai Automotive Technology
7.25-0.18-2.42%869.20万6,383.54万7.477.437.487.2523.92億23.92億3.30億3.30億-1.89%+0.83%-6.33%+7.25%+10.69%-22.79%-5.97%0.28%2.63%61.9777.133.10%工業用金属
002501Jilin Liyuan Precision Manufacturing
1.55-0.04-2.52%6,008.01万9,453.67万1.601.591.621.5555.03億55.02億35.50億35.50億-6.06%+2.65%-11.43%+9.93%+39.64%+6.90%-3.13%--1.69%損失損失4.40%工業用金属
002578Fujian Minfa Aluminium Inc.
2.99-0.09-2.92%4,221.76万1.29億3.083.083.112.9828.07億25.75億9.39億8.61億-12.06%+1.01%-5.08%-4.17%+12.83%-25.25%0.00%1.34%4.90%106.79103.104.22%工業用金属

ニュース

掲示板

もっと見る