アルミニウムコンセプト

銘柄追加
  • 2,013.171
  • +24.345+1.22%
取引中 12/04 13:21 CST
2,019.949高値1,982.676安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300828Tianjin Ruixin Technology
17.752.96+20.01%1,671.05万2.79億14.7514.7917.7514.6029.57億22.14億1.67億1.25億+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%13.40%55.3039.2721.30%一般機器
002806Guang Dong Hua Feng New Energy Technology
14.840.96+6.92%1,445.98万2.09億13.7013.8814.8513.7029.05億23.35億1.96億1.57億+11.66%+7.38%+18.34%+33.33%+97.34%+20.36%+8.48%--9.19%損失損失8.29%自動車部品
002182Baowu Magnesium Technology
11.490.41+3.70%3,992.14万4.56億11.1811.0811.8211.02113.96億89.47億9.92億7.79億+7.89%-0.69%+3.05%+27.24%-12.48%-21.30%-17.63%0.81%5.13%45.0637.187.22%スモールメタル
000933Henan Shenhuo Coal & Power
16.750.52+3.20%3,490.17万5.79億16.2616.2316.9416.18376.77億375.73億22.49億22.43億+3.08%-2.05%-15.02%+12.49%-27.08%+13.02%+4.69%6.57%1.56%7.056.384.68%工業用金属
300328Dongguan Eontec
8.460.23+2.79%2,323.55万1.95億8.258.238.558.1858.41億58.07億6.90億6.86億+7.50%+4.06%-10.38%+26.46%+96.74%+18.16%+21.55%--3.39%8,460.001,692.004.50%工業用金属
000807Yunnan Aluminium
14.000.37+2.71%4,155.02万5.79億13.6913.6314.1813.67485.51億485.51億34.68億34.68億+2.87%-1.13%-9.62%+20.07%-3.38%+12.09%+19.05%3.29%1.20%9.2112.273.74%工業用金属
600673Guangdong Hec Technology Holding
9.110.24+2.71%1,720.37万1.54億8.858.879.228.72274.56億273.44億30.14億30.02億+9.76%+7.30%+15.17%+39.08%+18.17%+42.81%+30.16%3.69%0.57%113.88損失5.64%包括的な II
002379Shandong Hontron Aluminum Industry Holding
8.030.15+1.90%1,790.63万1.41億7.827.888.037.7291.25億91.25億11.36億11.36億+17.06%+12.31%+4.97%+62.22%+38.21%+71.95%+76.87%--1.58%損失損失3.93%工業用金属
002532Tianshan Aluminum Group
8.140.13+1.62%3,490.57万2.82億8.028.018.207.96378.66億336.18億46.52億41.30億0.00%-4.37%-7.31%+25.20%+1.86%+40.52%+43.74%4.30%0.85%10.3717.173.00%工業用金属
601677Henan Mingtai Al.Industrial
12.420.16+1.31%2,273.90万2.82億12.3412.2612.4912.30154.47億148.11億12.44億11.92億+1.47%-2.20%-8.27%+5.43%+2.39%+4.63%+10.79%1.05%1.91%9.6711.471.55%工業用金属
002082Wanbangde Pharmaceutical Holding Group
6.750.08+1.20%917.87万6,166.41万6.616.676.886.6041.63億41.63億6.17億6.17億+13.07%+8.17%+17.39%+57.34%+54.09%-0.45%+6.79%1.19%1.49%40.9184.384.20%伝統中国医学II
601600Aluminum Corporation Of China
7.680.09+1.19%1.65億12.73億7.767.597.807.581,317.62億1,007.85億171.56億131.23億+0.52%-2.91%-6.80%+13.44%-2.04%+37.14%+38.13%1.04%1.26%12.6919.592.90%工業用金属
003038Anhui Xinbo Aluminum
18.470.20+1.09%273.75万4,958.58万18.2418.2718.4717.8045.01億31.25億2.44億1.69億+1.04%-11.37%+10.53%+43.40%+15.87%-21.05%-24.00%1.55%1.62%19.8414.883.67%工業用金属
603876Jiangsu Dingsheng New Materials Joint-Stock
9.860.09+0.92%2,083.74万2.05億9.779.7710.019.7187.67億87.50億8.89億8.87億+3.46%-1.10%+0.92%+13.33%+4.67%-26.09%-19.84%2.33%2.35%30.0616.383.07%工業用金属
601702Shanghai Huafon Aluminium Corporation
15.800.11+0.70%414.12万6,505.16万15.6815.6915.8515.60157.77億157.77億9.99億9.99億-1.00%-2.89%-9.97%+3.40%-16.22%-5.67%-10.99%1.27%0.42%14.3017.541.59%工業用金属
002540Jiangsu Asia-Pacific Light Alloy Technology
6.010.03+0.50%1,085.51万6,508.34万5.965.986.055.9275.14億52.14億12.50億8.68億+3.09%+2.21%+1.35%+24.64%+11.25%+2.71%-1.98%8.07%1.25%14.4813.302.17%工業用金属
600219Shandong Nanshan Aluminium
4.030.02+0.50%6,086.71万2.45億4.024.014.053.99471.85億471.85億117.09億117.09億+1.77%-1.71%-8.20%+11.63%+7.75%+47.07%+47.07%4.96%0.52%9.7813.571.50%工業用金属
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.260.01+0.19%2,712.88万1.43億5.305.255.345.22104.82億103.59億19.93億19.69億+3.14%+1.74%-6.74%+29.24%+0.38%+15.35%+16.89%--1.38%27.4029.222.29%工業用金属
603115Nantong Haixing Electronics
13.930.01+0.07%103.33万1,433.48万13.9113.9213.9513.8033.32億33.32億2.39億2.39億+2.43%+2.35%+2.35%+29.10%+34.72%-1.76%-1.49%3.59%0.43%19.7024.351.08%工業用金属
002578Fujian Minfa Aluminium Inc.
3.400.000.00%926.42万3,147.79万3.413.403.423.3731.91億29.28億9.39億8.61億+4.94%+4.29%+4.62%+36.00%+21.43%-9.09%-23.42%1.18%1.08%121.43117.241.47%工業用金属
600595Henan Zhongfu Industrial
3.050.000.00%3,887.23万1.19億3.063.053.083.03122.29億122.24億40.09億40.08億+5.17%-3.17%-1.29%+27.62%+7.39%-8.13%-12.36%--0.97%11.1710.551.64%工業用金属
002128Inner Mongolia Dian Tou Energy Corporation
20.56-0.01-0.05%690.11万1.41億20.5620.5720.6120.26460.87億460.87億22.42億22.42億-0.92%-1.06%-3.97%+21.15%-8.66%+59.13%+51.85%3.55%0.31%8.5710.111.70%石炭採掘
002988Guangdong Haomei New Material Co., Ltd.
22.37-0.02-0.09%488.10万1.09億22.3822.3922.7721.9055.47億55.45億2.48億2.48億+5.02%+12.98%+7.96%+62.01%+40.00%-14.12%-5.32%1.12%1.97%24.2430.603.89%工業用金属
000612Jiaozuo Wanfang Aluminum Manufacturing
6.79-0.02-0.29%1,578.27万1.08億6.866.816.906.7780.95億80.90億11.92億11.91億+3.03%-1.74%-13.28%+29.58%-5.69%+21.90%+21.03%2.06%1.33%10.5413.661.91%工業用金属
601388Ye Chiu Metal Recycling
2.76-0.01-0.36%1,637.00万4,517.97万2.762.772.792.7360.75億60.75億22.01億22.01億+6.15%+3.56%-1.60%+31.74%+16.70%+2.91%+6.07%0.65%0.74%70.7746.002.17%工業用金属
600888Xinjiang Joinworld
7.48-0.03-0.40%623.47万4,663.88万7.517.517.537.45102.94億102.94億13.76億13.76億+1.63%-1.84%-1.06%+12.82%+2.05%+3.03%+5.06%1.60%0.45%8.036.591.07%工業用金属
002501Jilin Liyuan Precision Manufacturing
1.94-0.01-0.51%2.48億4.80億1.901.952.031.8568.87億68.70億35.50億35.41億+19.02%+11.49%+19.75%+86.54%+81.31%+27.63%+35.66%--6.99%損失損失9.23%工業用金属
603937Jiangsu Lidao New Material
9.47-0.06-0.63%130.75万1,238.85万9.539.539.569.4019.78億19.78億2.09億2.09億+1.50%+1.94%+7.37%+22.19%+17.45%-24.14%-24.68%1.02%0.63%249.2129.321.68%工業用金属
600768Ningbo Fubang Jingye Group
10.07-0.07-0.69%199.51万2,023.48万10.1510.1410.2310.0613.47億13.47億1.34億1.34億+6.79%+4.46%+2.86%+43.65%+38.32%-11.12%-15.02%--1.49%125.8885.341.68%工業用金属
605208Shanghai Yongmaotai Automotive Technology
8.12-0.06-0.73%1,221.11万9,850.73万8.108.188.247.9126.79億26.79億3.30億3.30億+7.55%+9.88%+14.53%+29.51%+23.78%-14.07%-14.35%0.25%3.70%69.4086.384.03%工業用金属

ニュース

掲示板

もっと見る