銅コンセプト

銘柄追加
  • 2,110.319
  • +19.033+0.91%
取引時間中 03/04 14:52 CST
2,114.697高値2,081.759安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601020Tibet Huayu Mining
17.281.57+9.99%9,611.92万15.93億16.2515.7117.2815.65141.69億141.69億8.20億8.20億+17.71%+22.03%+25.13%+20.08%+54.70%+129.42%+36.93%0.16%11.72%138.24192.0010.38%工業用金属
002171Anhui Truchum Advanced Materials and Technology
9.460.33+3.61%2,916.10万2.72億9.099.139.539.05142.71億141.84億15.09億14.99億+7.01%+22.38%+12.35%+8.61%+76.44%+50.52%+15.37%2.33%1.95%71.1326.955.26%工業用金属
600489Zhongjin Gold Corp.,Ltd
12.420.32+2.64%7,619.93万9.39億12.1812.1012.5112.12602.04億602.04億48.47億48.47億-0.64%-3.42%-5.41%-0.88%-13.63%+28.60%+3.24%3.24%1.57%16.9720.233.22%貴金属
600988Chifeng Jilong Gold Mining
18.620.46+2.53%4,358.93万8.09億18.3018.1618.9018.26309.82億309.82億16.64億16.64億-4.12%-4.81%+4.14%+9.79%+5.14%+42.02%+19.28%0.27%2.62%22.3038.553.52%貴金属
601899Zijin Mining Group
15.940.30+1.92%1.48億23.48億15.6915.6416.0615.604,236.47億3,281.72億265.78億205.88億+1.01%-2.86%-1.85%+1.53%+0.76%+24.53%+5.42%1.88%0.72%14.4520.052.94%工業用金属
600326Tibet Tianlu
7.350.12+1.66%5,823.07万4.20億7.167.237.407.0697.27億97.20億13.23億13.22億+3.09%+8.57%+23.53%-5.04%+33.88%+128.26%+13.78%--4.40%損失損失4.70%セメント
002266Zhefu Holding Group
3.380.05+1.50%3,968.09万1.33億3.353.333.403.31176.41億165.51億52.19億48.97億+3.05%+7.64%+12.67%+0.90%+17.77%+0.58%+8.33%1.48%0.81%21.6717.162.70%環境ガバナンス
000688Guocheng Mining
13.040.19+1.48%2,415.23万3.13億12.8512.8513.1412.72146.75億146.75億11.25億11.25億+9.30%+7.68%+9.76%-7.58%+39.17%+42.02%+9.67%0.14%2.15%125.38232.863.27%工業用金属
601212Baiyin Nonferrous Group
2.760.04+1.47%4,131.10万1.13億2.732.722.772.71204.37億204.37億74.05億74.05億-0.36%-1.78%-1.08%-9.80%+7.81%+7.96%-0.72%0.11%0.56%損失250.912.21%工業用金属
601061CITIC Metal Co., Ltd
7.270.10+1.39%1,182.87万8,558.58万7.157.177.297.14356.23億36.43億49.00億5.01億+1.82%+0.97%+0.28%-7.74%+6.60%-10.25%+0.14%2.06%2.36%16.1917.312.09%トレード II
002237Shandong Humon Smelting
10.290.14+1.38%1,087.35万1.11億10.1910.1510.3110.16118.14億93.69億11.48億9.10億-0.10%-1.53%-4.90%-2.74%+6.52%+10.59%+1.88%1.31%1.19%20.7522.921.48%貴金属
000850Anhui Huamao Textile
4.320.05+1.17%714.12万3,070.45万4.274.274.334.2440.77億40.75億9.44億9.43億-0.92%-1.37%+6.67%-6.70%+41.18%+44.37%+4.60%2.31%0.76%25.4129.392.11%繊維製造
300697Jiangyin Electrical Alloy
14.290.16+1.13%579.28万8,209.32万14.1214.1314.3713.8347.56億36.41億3.33億2.55億-11.41%-0.63%-17.97%+18.89%+51.86%+77.96%+13.32%1.40%2.27%41.3035.113.82%工業用金属
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.970.05+1.02%2,201.36万1.09億4.894.924.994.8899.04億97.87億19.93億19.69億+1.22%+2.47%+0.20%-3.50%+20.05%+10.44%+0.61%--1.12%25.8927.612.24%工業用金属
601137Ningbo Boway Alloy Material
20.880.20+0.97%1,789.92万3.74億20.4820.6821.1020.36169.48億169.13億8.12億8.10億-2.97%+4.77%+5.24%+13.97%+55.24%+55.36%+2.86%2.16%2.21%11.8515.093.58%新しい金属材料
600490Pengxin International Mining
3.260.03+0.93%3,318.37万1.07億3.253.233.273.2072.14億64.96億22.13億19.93億-3.55%-3.55%+3.49%+3.16%+54.50%+36.40%-0.91%--1.67%損失損失2.17%工業用金属
600531Henan Yuguang Gold & Lead
6.530.06+0.93%1,266.86万8,227.89万6.426.476.546.4271.19億71.19億10.90億10.90億+0.15%-1.36%-1.36%-3.26%+19.82%+24.14%+1.71%2.45%1.16%10.9912.251.86%工業用金属
000060Shenzhen Zhongjin Lingnan Nonfemet
4.650.04+0.87%5,274.73万2.45億4.584.614.684.58173.80億173.78億37.38億37.37億+1.97%+0.43%-1.69%-4.12%+12.59%+10.09%-0.85%1.20%1.41%22.5725.272.17%工業用金属
601609Ningbo Jintian Copper(Group)
6.160.05+0.82%887.35万5,449.66万6.106.116.206.0991.51億91.51億14.85億14.85億+0.33%+4.76%+1.15%+3.01%+25.46%+10.55%+4.41%1.95%0.60%21.2417.351.80%工業用金属
600973Baosheng Science And Technology Innovation
5.010.04+0.80%3,672.18万1.83億4.924.975.044.9068.71億68.71億13.71億13.71億-1.96%+5.70%+9.39%+15.70%+55.11%+31.15%-20.48%--2.68%損失217.832.82%電力網機器
603993CMOC Group Limited
6.790.05+0.74%1.05億7.08億6.706.746.806.681,459.80億1,192.72億214.99億175.66億+0.30%-2.16%-6.22%-6.73%-8.61%+15.52%+2.11%2.27%0.60%10.3717.681.78%工業用金属
000751Huludao Zinc Industry
2.840.02+0.71%1,442.35万4,077.98万2.822.822.862.8045.88億40.04億16.16億14.10億+1.07%+2.16%+1.07%-7.19%+15.45%+6.77%+1.07%1.06%1.02%101.4351.642.13%工業用金属
002295Guangdong Jingyi Metal
7.450.05+0.68%417.68万3,088.84万7.347.407.477.3018.67億18.65億2.51億2.50億+2.34%+3.76%+2.19%+1.22%+52.66%+52.66%+15.86%0.67%1.67%73.7677.602.30%工業用金属
301500Guangdong Feinan Resources Recycling
18.920.11+0.58%189.16万3,547.82万18.7318.8118.9318.6176.08億18.29億4.02億9,668.69万-3.32%+0.26%+6.29%-3.57%+11.36%+19.22%+5.11%--1.96%39.5042.231.70%環境ガバナンス
601168Western Mining
16.150.06+0.37%2,016.95万3.25億16.0816.0916.2215.97384.85億384.85億23.83億23.83億-0.37%-2.94%-7.34%-4.10%+5.62%+4.94%+0.50%3.10%0.85%11.5813.801.55%工業用金属
603799Zhejiang Huayou Cobalt
35.100.12+0.34%7,399.80万25.54億34.6034.9835.5533.77593.96億591.90億16.92億16.86億+9.41%+17.08%+20.12%+8.53%+60.20%+43.48%+19.96%2.85%4.39%17.6917.735.09%エネルギーメタル
600255Anhui Xinke New Materials
3.880.01+0.26%7,603.30万2.93億3.833.873.893.8070.08億70.08億18.06億18.06億-4.90%+1.31%-2.76%+65.81%+125.58%+140.99%+13.45%--4.21%485.00損失2.33%新しい金属材料
002203Zhejiang Hailiang
9.630.02+0.21%905.10万8,711.80万9.639.619.709.54192.44億185.68億19.98億19.28億+0.52%-2.63%-8.98%-1.13%+19.04%+4.56%-10.42%1.77%0.47%18.7417.201.67%工業用金属
301266Suzhou YourBest New-type Materials
36.020.07+0.19%305.36万1.08億35.8135.9536.1135.0239.58億15.62億1.10億4,336.49万-1.96%+4.28%+12.39%-19.17%+28.09%-0.47%+7.52%0.75%7.04%49.4126.163.03%太陽光発電装置
000878Yunnan Copper
12.630.02+0.16%1,307.44万1.65億12.5612.6112.6812.53253.06億253.05億20.04億20.04億+0.80%-0.24%-0.63%-0.32%+16.30%+19.26%+3.61%2.61%0.65%15.9916.031.19%工業用金属

ニュース

掲示板

もっと見る