ピンドゥオデュオのコンセプト

銘柄追加
  • 1,762.559
  • +50.155+2.93%
休場 02/07 15:00 CST
1,784.226高値1,707.426安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300766Merit Interactive
39.945.24+15.10%1.86億72.31億36.3934.7041.6035.85156.63億142.06億3.92億3.56億+106.94%+128.23%+140.17%+169.86%+336.50%+204.65%+173.37%--52.39%損失損失16.57%ソフトウェア開発
002123Montnets Cloud Technology Group
14.191.29+10.00%1.36億18.89億12.8012.9014.1912.68113.60億101.49億8.01億7.15億+30.30%+19.34%+27.95%+41.33%+128.50%+28.36%+31.27%--19.07%損失損失11.71%コミュニケーションサービス
300307Ningbo Cixing
9.270.69+8.04%1.90億16.65億8.228.589.608.2073.63億72.66億7.94億7.84億+29.47%+10.89%+19.00%+25.27%+73.60%+48.56%+12.50%1.08%24.25%24.0264.3816.32%特殊装備
003010Guangzhou Ruoyuchen Technology
30.502.05+7.21%1,115.88万3.43億28.5328.4531.3028.4550.03億36.88億1.64億1.21億+15.49%+12.34%+8.93%+84.29%+162.70%+126.90%+9.32%0.71%9.23%63.9492.1510.02%インターネット電子商取引
605136Shanghai Lily&Beauty Cosmetics
7.750.27+3.61%2,712.20万2.11億7.487.488.227.4631.04億31.04億4.00億4.00億+5.87%-3.97%-16.22%+5.44%+31.94%-14.40%-10.20%0.72%6.77%57.84104.7310.16%インターネット電子商取引
000829Telling Telecommunication Holding
10.950.33+3.11%5,002.37万5.49億10.6110.6211.2610.55112.25億112.14億10.25億10.24億+8.09%+7.14%-15.51%-26.41%+26.74%+27.25%-16.92%0.23%4.89%損失133.546.69%プロフェッショナルチェーン II
600228Fanli Digital Technology
5.110.10+2.00%3,811.20万1.96億5.085.015.255.0221.42億21.29億4.19億4.17億+9.66%-17.05%-17.45%-16.78%+11.09%-25.40%-17.18%--9.15%61.5783.774.59%デジタルメディア
002571Anhui Deli Housedhold Glass
4.250.08+1.92%1,675.08万7,071.18万4.164.174.264.1416.66億12.68億3.92億2.98億+2.16%-5.13%+3.41%-11.83%+7.87%-33.70%+3.66%--5.62%損失損失2.88%家庭用品
002115Sunwave Communications
7.150.12+1.71%1.46億10.43億7.057.037.286.9657.99億53.78億8.11億7.52億0.00%-8.45%+6.72%+31.19%+63.24%+7.04%+7.52%--19.39%損失105.154.55%コミュニケーションサービス
002429Shenzhen Mtc
5.610.09+1.63%1.20億6.70億5.505.525.675.49253.96億253.82億45.27億45.24億+3.70%+4.66%-0.53%+7.88%+13.33%+11.00%-2.94%1.89%2.65%15.0415.983.26%ブラックアプライアンス
002591Jiangxi Hengda Hi-Tech
5.150.08+1.58%1,812.31万9,316.81万5.105.075.225.0715.46億11.51億3.00億2.24億+3.21%+0.59%+5.10%-2.09%+34.11%-22.32%+4.67%--8.11%損失損失2.96%化学薬品
603214Shanghai Aiyingshi
22.080.26+1.19%449.35万9,962.66万21.7321.8222.6621.3230.59億30.59億1.39億1.39億-2.99%+1.47%-6.24%+19.55%+108.48%+43.09%-2.13%2.08%3.24%28.9429.216.14%プロフェッショナルチェーン II
600847Chongqing Wanli New Energy
8.730.08+0.92%276.38万2,412.34万8.698.658.828.5013.38億13.38億1.53億1.53億+7.91%+5.56%+7.38%-12.44%+26.89%-23.29%+7.78%--1.80%損失損失3.70%電池
002117Tungkong Inc.
13.400.09+0.68%6,718.28万9.03億13.3113.3113.7913.0570.18億70.16億5.24億5.24億+3.63%+1.98%+4.28%+60.67%+97.64%+77.75%+14.73%2.31%12.83%64.7342.955.56%パッケージ印刷
000676Genimous Technology
9.170.05+0.55%9,409.70万8.63億9.039.129.388.98116.03億115.89億12.65億12.64億+12.79%+10.88%+11.42%-14.22%+69.19%+14.91%+8.39%--7.45%39.8738.864.39%広告マーケティング
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
43.050.11+0.26%686.37万2.96億42.9742.9443.7642.0034.60億22.50億8,036.78万5,227.52万-1.01%-16.42%-18.76%+32.42%+85.40%+35.42%-2.51%0.63%13.13%350.00131.254.10%コミュニケーションサービス
002640Global Top E-Commerce
4.460.01+0.22%2.03億9.09億4.434.454.584.3569.49億63.64億15.58億14.27億-5.11%-20.64%+5.69%+36.81%+185.90%+39.38%+16.15%--14.20%損失損失5.17%インターネット電子商取引
300710Hangzhou Prevail Optoelectronic Equipment
17.630.03+0.17%322.90万5,706.25万17.5817.6017.9017.3317.54億15.71億9,949.03万8,913.52万+4.26%+2.62%-0.17%-13.96%+16.22%-17.19%-1.29%--3.62%161.74損失3.24%通信機器
002264New Huadu Supercenter
6.200.000.00%1,879.76万1.17億6.206.206.326.1044.63億40.60億7.20億6.55億+3.51%-0.96%-1.43%+3.16%+27.57%+20.39%+0.32%--2.87%19.2522.223.55%広告マーケティング
603836Bondex Supply Chain Management
12.36-0.03-0.24%284.71万3,521.28万12.3912.3912.4912.1825.37億25.37億2.05億2.05億-3.96%+3.78%+0.49%-4.33%+5.19%-12.67%+1.64%1.62%1.39%16.9516.612.50%ロジスティクス
300792Hangzhou Onechance Tech Corp.
28.34-0.09-0.32%2,697.09万7.66億28.0928.4328.8827.6767.15億60.23億2.37億2.13億+1.25%-24.63%+11.44%+34.12%+92.66%+33.14%+18.08%0.48%12.69%75.3762.154.26%インターネット電子商取引
002878Beijing Yuanlong Yato Culture Dissemination
18.14-0.16-0.87%3,420.42万6.17億18.1218.3018.2917.7747.35億42.38億2.61億2.34億+11.49%+4.98%+8.43%+49.06%+71.94%+12.18%+10.07%0.28%14.64%954.74199.342.84%広告マーケティング
301001Shanghai Kaytune Industrial
37.17-0.45-1.20%804.47万3.03億37.2537.6238.9936.1129.74億18.70億8,000.00万5,030.00万+1.42%-3.45%+2.26%+51.41%+107.08%+57.73%+6.20%0.34%15.99%154.23422.397.66%インターネット電子商取引
002995Beijing Quanshi World Online Network Information
21.02-0.27-1.27%1,536.22万3.24億21.2921.2921.5020.5837.30億23.63億1.77億1.12億+12.47%+5.84%-7.24%+2.29%+46.18%+2.39%-4.06%--13.67%損失損失4.32%広告マーケティング
603598Inly Media Co., Ltd
20.58-0.34-1.63%4,798.75万9.88億20.3020.9221.2020.0655.25億55.13億2.68億2.68億+5.05%+2.64%+18.14%+34.95%+66.24%+14.40%+21.85%--17.92%171.50114.975.45%広告マーケティング
300785Beijing Zhidemai Technology
37.48-0.64-1.68%2,024.48万7.57億37.6838.1238.2036.3674.53億45.82億1.99億1.22億+14.34%+12.01%+8.36%+34.43%+139.80%+96.13%+11.88%0.37%16.56%115.6899.684.83%デジタルメディア
300612Shunya International Martech
16.94-0.39-2.25%1,958.87万3.34億17.0117.3317.3416.6430.57億30.47億1.80億1.80億+11.89%+4.50%+6.94%-0.12%+33.49%+1.99%+7.28%--10.89%損失損失4.04%広告マーケティング
688365Hangzhou Raycloud Technology Co.,Ltd
14.78-0.52-3.40%5,731.83万8.51億14.8715.3015.4914.3062.94億62.94億4.26億4.26億+21.55%+18.62%+15.47%+74.50%+163.93%+61.71%+30.68%--13.46%351.90損失7.78%ITサービスⅡ

ニュース

掲示板

もっと見る