ピンドゥオデュオのコンセプト

銘柄追加
  • 1,927.016
  • +14.149+0.74%
取引時間終了 03/12 15:00 CST
1,945.991高値1,912.623安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
003010Guangzhou Ruoyuchen Technology
46.604.18+9.85%966.44万4.36億42.4242.4246.6041.0376.44億56.35億1.64億1.21億+25.84%+53.85%+46.54%+110.57%+284.49%+344.90%+67.03%0.47%7.99%97.69140.7913.13%インターネット電子商取引
300710Hangzhou Prevail Optoelectronic Equipment
19.400.97+5.26%1,175.74万2.33億18.7918.4320.9918.6119.30億17.29億9,949.03万8,913.52万+8.93%+4.92%+6.30%-6.82%+22.17%+28.82%+8.62%--13.19%177.98損失12.91%通信機器
002571Anhui Deli Housedhold Glass
5.350.20+3.88%1,557.60万8,284.54万5.165.155.415.1620.97億15.96億3.92億2.98億+7.21%+4.90%+9.63%+4.29%+28.61%+22.99%+30.49%--5.22%損失損失4.85%家庭用品
002115Sunwave Communications
8.980.33+3.82%2.17億19.32億8.668.659.138.5072.83億67.55億8.11億7.52億+11.83%+15.57%+11.83%+21.35%+104.56%+56.45%+35.04%--28.90%損失132.067.28%コミュニケーションサービス
300307Ningbo Cixing
9.780.26+2.73%5,942.44万5.85億9.539.5210.129.5277.68億76.66億7.94億7.84億-0.71%-4.12%+11.52%+25.06%+90.64%+139.71%+18.69%1.02%7.58%25.3467.926.30%特殊装備
603836Bondex Supply Chain Management
12.830.30+2.39%363.64万4,651.46万12.7012.5312.9812.6026.33億26.33億2.05億2.05億+5.34%+4.22%+3.72%-4.96%+13.84%+14.93%+5.51%1.56%1.77%17.6017.243.03%ロジスティクス
600228Fanli Digital Technology
5.730.12+2.14%6,457.86万3.68億5.605.615.915.4724.02億23.88億4.19億4.17億+20.13%+12.35%+5.91%-26.63%+16.23%-5.91%-7.13%--15.50%69.0493.937.84%デジタルメディア
002640Global Top E-Commerce
4.270.07+1.67%1.10億4.69億4.234.204.364.2066.53億60.93億15.58億14.27億-1.16%-3.17%-14.26%-30.46%+165.22%+56.99%+11.20%--7.71%損失損失3.81%インターネット電子商取引
000676Genimous Technology
8.930.12+1.36%3,999.43万3.59億8.868.819.118.83112.99億112.86億12.65億12.64億+1.71%-4.29%-3.88%-14.87%+49.58%+28.12%+5.56%--3.17%38.8337.843.18%広告マーケティング
300792Hangzhou Onechance Tech Corp.
27.440.35+1.29%872.86万2.40億27.2427.0927.7627.1965.02億58.32億2.37億2.13億+3.04%-2.94%-13.68%+11.54%+74.67%+47.01%+14.33%0.49%4.11%72.9860.182.10%インターネット電子商取引
605136Shanghai Lily&Beauty Cosmetics
7.590.09+1.20%851.74万6,442.14万7.497.507.627.4930.39億30.39億4.00億4.00億+1.61%+0.53%-4.29%-18.65%+23.74%+1.96%-12.05%0.74%2.13%56.64102.571.73%インターネット電子商取引
603598Inly Media Co., Ltd
19.100.22+1.17%1,197.83万2.29億18.9518.8819.2518.9551.28億51.16億2.68億2.68億+2.91%-4.40%-15.67%+12.22%+63.67%+10.60%+13.08%--4.47%159.17106.701.59%広告マーケティング
600847Chongqing Wanli New Energy
9.660.10+1.05%382.65万3,683.07万9.569.569.709.5314.81億14.81億1.53億1.53億-3.30%+4.43%+9.15%-6.03%+38.20%+20.90%+19.26%--2.50%損失損失1.78%電池
002264New Huadu Supercenter
6.250.06+0.97%1,268.65万7,926.95万6.196.196.296.1944.99億40.92億7.20億6.55億+3.99%-0.32%-3.10%-8.63%+34.41%+50.97%+1.13%--1.94%19.4122.401.62%広告マーケティング
002591Jiangxi Hengda Hi-Tech
5.520.05+0.91%1,281.95万7,068.52万5.475.475.585.4416.57億12.34億3.00億2.24億+1.47%+0.18%+4.94%-9.06%+35.96%+26.03%+12.20%--5.74%損失損失2.56%化学薬品
002123Montnets Cloud Technology Group
17.710.14+0.80%8,778.88万15.62億17.7017.5718.0917.50142.38億127.27億8.04億7.19億-9.64%-0.56%-6.25%+58.69%+212.90%+133.64%+63.83%--12.22%損失損失3.36%コミュニケーションサービス
300785Beijing Zhidemai Technology
37.060.13+0.35%656.68万2.42億37.0036.9337.3436.6073.70億45.31億1.99億1.22億+5.02%-1.07%-7.53%+4.19%+126.25%+97.02%+10.63%0.38%5.37%114.3898.562.00%デジタルメディア
603214Shanghai Aiyingshi
19.150.05+0.26%416.71万7,954.19万19.2019.1019.2318.9726.53億26.53億1.39億1.39億-8.94%-5.43%-18.58%+7.10%+79.63%+70.51%-15.12%2.40%3.01%25.1025.331.36%プロフェッショナルチェーン II
301001Shanghai Kaytune Industrial
33.600.01+0.03%256.69万8,637.87万33.7633.5933.9233.3126.88億16.90億8,000.00万5,030.00万+1.33%-6.82%-16.73%+17.07%+75.37%+89.24%-4.00%0.37%5.10%139.42381.821.82%インターネット電子商取引
300612Shunya International Martech
16.660.000.00%717.81万1.21億16.8216.6616.9816.6630.06億29.97億1.80億1.80億+3.41%-3.59%-4.09%-12.59%+21.43%-3.31%+5.51%--3.99%損失損失1.92%広告マーケティング
002878Beijing Yuanlong Yato Culture Dissemination
16.16-0.02-0.12%813.90万1.32億16.3016.1816.3416.0942.18億37.75億2.61億2.34億+0.81%-4.04%-19.56%-4.83%+55.83%+21.50%-1.94%0.31%3.48%850.53177.581.55%広告マーケティング
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
44.93-0.12-0.27%305.15万1.38億45.0945.0545.6044.4436.11億23.49億8,036.78万5,227.52万+0.76%-2.41%-1.32%+17.01%+80.44%+77.59%+1.74%0.60%5.84%365.28136.982.58%コミュニケーションサービス
300766Merit Interactive
49.38-0.35-0.70%6,134.30万30.72億49.7449.7351.2949.31193.65億175.63億3.92億3.56億-8.39%-5.04%-10.22%+200.55%+392.32%+329.02%+237.99%--17.25%損失損失3.98%ソフトウェア開発
688365Hangzhou Raycloud Technology Co.,Ltd
15.08-0.12-0.79%1,373.17万2.12億15.4515.2015.6415.0864.21億64.21億4.26億4.26億+1.75%-11.92%-14.46%+53.41%+161.81%+92.59%+33.33%--3.23%359.05損失3.68%ITサービスⅡ
002117Tungkong Inc.
13.79-0.11-0.79%2,508.27万3.48億13.8313.9014.0413.7772.22億72.20億5.24億5.24億+6.08%-5.35%+0.80%+35.59%+116.14%+94.26%+18.07%2.25%4.79%66.6244.201.94%パッケージ印刷
002429Shenzhen Mtc
5.57-0.05-0.89%7,148.13万3.99億5.635.625.655.56252.15億252.01億45.27億45.24億+2.58%-0.54%-0.18%+7.12%+20.82%+8.28%-3.63%1.90%1.58%14.9315.871.60%ブラックアプライアンス
000829Telling Telecommunication Holding
12.09-0.19-1.55%5,834.29万7.17億12.4712.2812.5312.08123.93億123.82億10.25億10.24億-5.32%-2.42%+3.51%-8.62%+31.41%+54.31%-8.27%0.21%5.70%損失147.443.66%プロフェッショナルチェーン II
002995Beijing Quanshi World Online Network Information
21.11-0.40-1.86%917.62万1.95億21.3521.5121.5021.1037.46億23.73億1.77億1.12億+2.38%-5.97%-7.82%-11.49%+54.99%+29.19%-3.65%--8.16%損失損失1.86%広告マーケティング

ニュース

掲示板

もっと見る